商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1284.40 |
3.10 |
0.24% |
05/09 |
銀 (USD/Oz) |
14.82 |
-0.07 |
-0.51% |
05/09 |
白金 (USD/Oz) |
852.00 |
-12.00 |
-1.40% |
05/09 |
パラジウム (USD/Oz) |
1306.00 |
-15.00 |
-1.16% |
05/09 |
ロジウム (USD/Oz) |
2870.00 |
-20.00 |
-0.73% |
05/09 |
銅 (USD/lb) |
2.7719 |
0.01 |
0.22% |
03:46 |
ニッケル (USD/lb) |
5.3606 |
0.02 |
0.38% |
03:52 |
アルミ (USD/lb) |
0.7965 |
-0.00 |
-0.13% |
03:46 |
亜鉛 (USD/lb) |
1.2404 |
0.00 |
0.33% |
03:52 |
鉛 (USD/lb) |
0.8434 |
0.01 |
0.82% |
03:52 |
ウラン (USD/lb) |
25.00 |
-0.25 |
-0.99% |
05/06 |
金先物 |
1284.80 |
-0.05 |
0.00% |
06:55 |
銀先物 |
14.760 |
-0.002 |
-0.01% |
06:52 |
銅先物 |
2.767 |
-0.007 |
-0.27% |
06:55 |
天然ガス先物 |
2.594 |
-0.016 |
-0.61% |
05:59 |
Brent原油先物 |
70.33 |
0.10 |
0.14% |
06:55 |
WTI原油先物 |
61.59 |
-0.53 |
-0.85% |
05:59 |
灯油先物 |
2.0413 |
-0.0149 |
-0.72% |
05:59 |
トウモロコシ先物 |
352.50 |
0.00 |
0.00% |
06:45 |
麦先物 |
429.00 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2328.50 |
23.50 |
1.02% |
02:29 |
大豆先物 |
811.00 |
0.00 |
0.00% |
06:48 |
大豆油先物 |
26.57 |
-0.43 |
-1.59% |
06:45 |
珈琲先物 |
90.78 |
2.23 |
2.52% |
02:30 |
#11砂糖先物 |
11.82 |
0.17 |
1.46% |
01:58 |
#2綿先物 |
70.12 |
-2.19 |
-3.03% |
03:18 |
生牛 |
111.737 |
0.662 |
0.60% |
03:04 |
赤身豚肉 |
89.99 |
1.44 |
1.63% |
03:04 |
| |
| |
MSCI 指数 2019/05/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2119.308 |
-0.59% |
-2.72% |
12.50% |
中華 |
450.203 |
-2.09% |
-5.36% |
12.86% |
金龍 |
190.456 |
-2.02% |
-4.66% |
12.45% |
極東 |
3338.403 |
-0.89% |
-2.66% |
5.65% |
太平洋 |
2604.863 |
-0.73% |
-2.36% |
6.41% |
AC亞太 |
156.671 |
-1.36% |
-3.51% |
6.79% |
欧羅巴 |
1622.486 |
-1.36% |
-3.70% |
9.16% |
BRIC |
311.455 |
-1.71% |
-5.03% |
9.73% |
新興国 |
1028.398 |
-2.14% |
-4.71% |
6.48% |
新興アジア |
520.914 |
-2.17% |
-4.94% |
7.32% |
新興東欧 |
163.622 |
-0.95% |
-3.54% |
7.56% |
新興南米 |
2656.108 |
-1.72% |
-3.37% |
3.51% |
EM EMEA |
251.954 |
-2.38% |
-4.59% |
4.71% |
USA |
2736.124 |
-0.30% |
-2.51% |
14.79% |
AUSTRALIA |
784.976 |
-0.07% |
-1.14% |
9.42% |
中国 |
79.707 |
-2.02% |
-5.87% |
13.21% |
インド |
569.385 |
-0.77% |
-4.96% |
2.11% |
ロシア |
646.316 |
-0.74% |
-2.67% |
12.99% |
ブラジル |
2010.051 |
-1.99% |
-2.45% |
3.40% |
台湾 |
369.624 |
-1.79% |
-2.02% |
11.02% |
韓国 |
422.664 |
-4.23% |
-6.17% |
-1.46% |
タイ |
465.446 |
-0.41% |
-1.44% |
6.48% |
マレーシア |
336.399 |
-1.15% |
-2.41% |
-4.06% |
インドネシア |
798.240 |
-2.59% |
-6.24% |
-1.67% |
トルコ |
194.440 |
-2.89% |
-11.64% |
-18.88% |
Frontier Markets |
551.678 |
-0.46% |
1.75% |
6.90% |
南アフリカ |
474.114 |
-3.73% |
-4.36% |
6.62% |
|