商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1281.30 |
-3.80 |
-0.30% |
05/08 |
銀 (USD/Oz) |
14.90 |
-0.08 |
-0.54% |
05/08 |
白金 (USD/Oz) |
864.00 |
-9.00 |
-1.04% |
05/08 |
パラジウム (USD/Oz) |
1321.00 |
-11.00 |
-0.84% |
05/08 |
ロジウム (USD/Oz) |
2890.00 |
0.00 |
0.00% |
05/08 |
銅 (USD/lb) |
2.7764 |
0.00 |
0.16% |
03:33 |
ニッケル (USD/lb) |
5.4718 |
0.04 |
0.83% |
03:33 |
アルミ (USD/lb) |
0.8037 |
0.01 |
0.66% |
03:33 |
亜鉛 (USD/lb) |
1.2561 |
0.00 |
0.00% |
04:08 |
鉛 (USD/lb) |
0.8487 |
-0.00 |
-0.48% |
03:33 |
ウラン (USD/lb) |
25.00 |
-0.25 |
-0.99% |
05/06 |
金先物 |
1281.70 |
-0.12 |
0.00% |
06:45 |
銀先物 |
14.845 |
0.000 |
0.00% |
06:52 |
銅先物 |
2.771 |
0.001 |
0.04% |
06:47 |
天然ガス先物 |
2.603 |
0.066 |
2.60% |
05:58 |
Brent原油先物 |
70.31 |
0.07 |
0.10% |
06:52 |
WTI原油先物 |
62.00 |
0.60 |
0.98% |
05:59 |
灯油先物 |
2.0575 |
0.0199 |
0.98% |
05:59 |
トウモロコシ先物 |
362.75 |
0.00 |
0.00% |
06:53 |
麦先物 |
437.62 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2300.50 |
-0.50 |
-0.02% |
02:29 |
大豆先物 |
825.25 |
-0.13 |
-0.02% |
06:55 |
大豆油先物 |
26.92 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
88.68 |
0.68 |
0.77% |
02:29 |
#11砂糖先物 |
11.66 |
-0.29 |
-2.43% |
01:57 |
#2綿先物 |
72.33 |
-0.85 |
-1.16% |
03:18 |
生牛 |
111.150 |
-1.125 |
-1.00% |
03:04 |
赤身豚肉 |
88.75 |
-0.50 |
-0.56% |
03:04 |
| |
| |
MSCI 指数 2019/05/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2131.898 |
-0.17% |
-2.15% |
13.16% |
中華 |
459.814 |
-1.08% |
-3.34% |
15.27% |
金龍 |
194.392 |
-1.00% |
-2.69% |
14.78% |
極東 |
3368.352 |
-1.40% |
-1.79% |
6.60% |
太平洋 |
2623.919 |
-1.18% |
-1.65% |
7.18% |
AC亞太 |
158.830 |
-1.09% |
-2.18% |
8.26% |
欧羅巴 |
1644.801 |
0.29% |
-2.37% |
10.66% |
BRIC |
316.873 |
-0.64% |
-3.37% |
11.64% |
新興国 |
1050.936 |
-0.58% |
-2.62% |
8.82% |
新興アジア |
532.447 |
-0.98% |
-2.84% |
9.69% |
新興東欧 |
165.196 |
-0.73% |
-2.61% |
8.59% |
新興南米 |
2702.458 |
1.45% |
-1.69% |
5.32% |
EM EMEA |
258.110 |
-0.13% |
-2.26% |
7.27% |
USA |
2744.315 |
-0.15% |
-2.22% |
15.14% |
AUSTRALIA |
785.534 |
-0.32% |
-1.06% |
9.50% |
中国 |
81.351 |
-1.03% |
-3.92% |
15.55% |
インド |
573.823 |
-1.70% |
-4.22% |
2.90% |
ロシア |
651.160 |
-0.94% |
-1.94% |
13.83% |
ブラジル |
2050.867 |
2.76% |
-0.47% |
5.50% |
台湾 |
376.349 |
-0.68% |
-0.24% |
13.04% |
韓国 |
441.327 |
-0.87% |
-2.03% |
2.89% |
タイ |
467.342 |
-0.62% |
-1.04% |
6.92% |
マレーシア |
340.314 |
-0.37% |
-1.27% |
-2.94% |
インドネシア |
819.484 |
-0.72% |
-3.75% |
0.95% |
トルコ |
200.219 |
-1.83% |
-9.01% |
-16.47% |
Frontier Markets |
554.228 |
0.43% |
2.22% |
7.39% |
南アフリカ |
492.472 |
0.82% |
-0.65% |
10.75% |
|