商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1285.10 |
3.50 |
0.27% |
05/07 |
銀 (USD/Oz) |
14.98 |
0.01 |
0.07% |
05/07 |
白金 (USD/Oz) |
873.00 |
-6.00 |
-0.69% |
05/07 |
パラジウム (USD/Oz) |
1332.00 |
-15.00 |
-1.13% |
05/07 |
ロジウム (USD/Oz) |
2890.00 |
5.00 |
0.18% |
05/07 |
銅 (USD/lb) |
2.7871 |
-0.00 |
-0.11% |
03:59 |
ニッケル (USD/lb) |
5.4619 |
0.00 |
0.00% |
03:52 |
アルミ (USD/lb) |
0.8102 |
-0.01 |
-0.77% |
03:39 |
亜鉛 (USD/lb) |
1.2731 |
0.00 |
0.21% |
03:45 |
鉛 (USD/lb) |
0.8479 |
0.01 |
0.80% |
03:45 |
ウラン (USD/lb) |
25.25 |
-0.50 |
-1.94% |
04/29 |
金先物 |
1285.70 |
0.05 |
0.00% |
06:51 |
銀先物 |
14.925 |
0.000 |
0.00% |
06:51 |
銅先物 |
2.788 |
-0.042 |
-1.47% |
06:45 |
天然ガス先物 |
2.545 |
0.021 |
0.83% |
05:59 |
Brent原油先物 |
69.85 |
0.06 |
0.09% |
06:54 |
WTI原油先物 |
61.44 |
-0.81 |
-1.30% |
05:59 |
灯油先物 |
2.0352 |
-0.0324 |
-1.57% |
05:59 |
トウモロコシ先物 |
367.25 |
0.00 |
0.00% |
06:51 |
麦先物 |
440.75 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2298.00 |
-42.00 |
-1.79% |
02:28 |
大豆先物 |
831.00 |
1.00 |
0.12% |
06:48 |
大豆油先物 |
27.06 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
88.13 |
-2.02 |
-2.24% |
02:29 |
#11砂糖先物 |
11.98 |
0.10 |
0.84% |
01:57 |
#2綿先物 |
73.16 |
-0.39 |
-0.53% |
|
生牛 |
112.388 |
0.113 |
0.10% |
03:04 |
赤身豚肉 |
88.40 |
-1.35 |
-1.50% |
03:04 |
| |
| |
MSCI 指数 2019/05/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2135.494 |
-1.44% |
-1.98% |
13.35% |
中華 |
464.848 |
-0.32% |
-2.28% |
16.54% |
金龍 |
196.350 |
-0.03% |
-1.71% |
15.93% |
極東 |
3416.015 |
-0.46% |
-0.40% |
8.10% |
太平洋 |
2655.333 |
-0.31% |
-0.47% |
8.47% |
AC亞太 |
160.585 |
-0.29% |
-1.09% |
9.46% |
欧羅巴 |
1640.057 |
-1.48% |
-2.65% |
10.34% |
BRIC |
318.913 |
-0.77% |
-2.75% |
12.36% |
新興国 |
1057.055 |
-0.53% |
-2.06% |
9.45% |
新興アジア |
537.702 |
-0.27% |
-1.88% |
10.78% |
新興東欧 |
166.418 |
-1.14% |
-1.89% |
9.39% |
新興南米 |
2663.714 |
-1.55% |
-3.10% |
3.81% |
EM EMEA |
258.445 |
-1.04% |
-2.13% |
7.41% |
USA |
2748.460 |
-1.67% |
-2.07% |
15.31% |
AUSTRALIA |
788.031 |
0.30% |
-0.75% |
9.85% |
中国 |
82.196 |
-0.60% |
-2.93% |
16.75% |
インド |
583.760 |
-0.86% |
-2.56% |
4.69% |
ロシア |
657.320 |
-0.69% |
-1.01% |
14.91% |
ブラジル |
1995.795 |
-1.49% |
-3.14% |
2.67% |
台湾 |
378.935 |
1.06% |
0.45% |
13.81% |
韓国 |
445.220 |
-0.54% |
-1.16% |
3.80% |
タイ |
470.260 |
-0.42% |
-0.42% |
7.59% |
マレーシア |
341.588 |
0.16% |
-0.90% |
-2.58% |
インドネシア |
825.430 |
1.03% |
-3.05% |
1.68% |
トルコ |
203.955 |
-4.36% |
-7.32% |
-14.91% |
Frontier Markets |
551.882 |
0.30% |
1.79% |
6.93% |
南アフリカ |
488.469 |
-0.87% |
-1.46% |
9.84% |
|