商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1281.60 |
2.10 |
0.16% |
05/06 |
銀 (USD/Oz) |
14.97 |
-0.04 |
-0.23% |
05/06 |
白金 (USD/Oz) |
879.00 |
4.00 |
0.46% |
05/06 |
パラジウム (USD/Oz) |
1347.00 |
-26.00 |
-1.93% |
05/06 |
ロジウム (USD/Oz) |
2885.00 |
0.00 |
0.00% |
05/06 |
銅 (USD/lb) |
2.8387 |
-0.02 |
-0.60% |
22:54 |
ニッケル (USD/lb) |
5.5317 |
0.02 |
0.32% |
22:54 |
アルミ (USD/lb) |
0.8103 |
0.01 |
0.70% |
03:51 |
亜鉛 (USD/lb) |
1.3100 |
-0.01 |
-0.41% |
22:54 |
鉛 (USD/lb) |
0.8649 |
-0.01 |
-0.84% |
03:28 |
ウラン (USD/lb) |
25.25 |
-0.50 |
-1.94% |
04/29 |
金先物 |
1282.30 |
0.05 |
0.00% |
06:46 |
銀先物 |
14.915 |
0.000 |
0.00% |
06:45 |
銅先物 |
2.830 |
0.011 |
0.39% |
06:53 |
天然ガス先物 |
2.522 |
-0.045 |
-1.75% |
05:59 |
Brent原油先物 |
70.94 |
-0.42 |
-0.59% |
06:55 |
WTI原油先物 |
62.52 |
0.58 |
0.94% |
05:59 |
灯油先物 |
2.0767 |
0.0065 |
0.31% |
05:59 |
トウモロコシ先物 |
364.50 |
0.00 |
0.00% |
06:48 |
麦先物 |
437.75 |
-0.13 |
-0.03% |
06:47 |
ココア先物 |
2344.50 |
-29.50 |
-1.24% |
02:29 |
大豆先物 |
831.00 |
-10.00 |
-1.19% |
06:48 |
大豆油先物 |
27.12 |
-0.23 |
-0.84% |
06:45 |
珈琲先物 |
90.25 |
-1.30 |
-1.42% |
02:30 |
#11砂糖先物 |
11.89 |
-0.34 |
-2.78% |
01:57 |
#2綿先物 |
73.48 |
-2.20 |
-2.91% |
03:19 |
生牛 |
112.425 |
-1.000 |
-0.88% |
03:04 |
赤身豚肉 |
89.74 |
-2.87 |
-3.10% |
22:30 |
| |
| |
MSCI 指数 2019/05/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2166.656 |
-0.51% |
-0.55% |
15.01% |
中華 |
466.362 |
-3.24% |
-1.96% |
16.92% |
金龍 |
196.412 |
-2.97% |
-1.68% |
15.97% |
極東 |
3431.883 |
-0.31% |
0.07% |
8.61% |
太平洋 |
2663.618 |
-0.45% |
-0.16% |
8.81% |
AC亞太 |
161.055 |
-1.15% |
-0.81% |
9.78% |
欧羅巴 |
1664.759 |
-0.80% |
-1.19% |
12.00% |
BRIC |
321.384 |
-2.54% |
-2.00% |
13.23% |
新興国 |
1062.642 |
-1.86% |
-1.54% |
10.03% |
新興アジア |
539.143 |
-2.04% |
-1.62% |
11.07% |
新興東欧 |
168.339 |
-0.45% |
-0.76% |
10.66% |
新興南米 |
2705.772 |
-1.08% |
-1.56% |
5.45% |
EM EMEA |
261.151 |
-1.54% |
-1.11% |
8.53% |
USA |
2795.124 |
-0.43% |
-0.41% |
17.27% |
AUSTRALIA |
785.647 |
-0.97% |
-1.05% |
9.51% |
中国 |
82.692 |
-3.35% |
-2.34% |
17.46% |
インド |
588.813 |
-1.27% |
-1.72% |
5.59% |
ロシア |
661.866 |
-0.20% |
-0.33% |
15.71% |
ブラジル |
2025.969 |
-1.59% |
-1.67% |
4.22% |
台湾 |
374.968 |
-1.95% |
-0.60% |
12.62% |
韓国 |
447.643 |
0.00% |
-0.62% |
4.36% |
タイ |
472.227 |
0.00% |
-0.00% |
8.04% |
マレーシア |
341.056 |
-0.50% |
-1.06% |
-2.73% |
インドネシア |
817.014 |
-1.56% |
-4.04% |
0.65% |
トルコ |
213.243 |
-1.53% |
-3.10% |
-11.03% |
Frontier Markets |
550.210 |
-0.09% |
1.48% |
6.61% |
南アフリカ |
492.752 |
-2.16% |
-0.60% |
10.81% |
|