商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1279.50 |
8.10 |
0.64% |
05/03 |
銀 (USD/Oz) |
15.00 |
0.30 |
2.09% |
05/03 |
白金 (USD/Oz) |
875.00 |
20.00 |
2.35% |
05/03 |
パラジウム (USD/Oz) |
1373.00 |
10.00 |
0.75% |
05/03 |
ロジウム (USD/Oz) |
2885.00 |
0.00 |
0.00% |
05/03 |
銅 (USD/lb) |
2.8387 |
-0.02 |
-0.60% |
03:51 |
ニッケル (USD/lb) |
5.5317 |
0.02 |
0.32% |
03:52 |
アルミ (USD/lb) |
0.8103 |
0.01 |
0.70% |
03:51 |
亜鉛 (USD/lb) |
1.3100 |
-0.01 |
-0.41% |
03:52 |
鉛 (USD/lb) |
0.8649 |
-0.01 |
-0.84% |
03:28 |
ウラン (USD/lb) |
25.25 |
-0.50 |
-1.94% |
04/29 |
金先物 |
1280.30 |
8.30 |
0.65% |
05:59 |
銀先物 |
14.950 |
0.333 |
2.28% |
05:59 |
銅先物 |
2.822 |
0.043 |
1.53% |
05:59 |
天然ガス先物 |
2.565 |
-0.024 |
-0.93% |
05:59 |
Brent原油先物 |
70.83 |
0.08 |
0.11% |
05:58 |
WTI原油先物 |
61.86 |
0.05 |
0.08% |
05:59 |
灯油先物 |
2.0690 |
-0.0088 |
-0.42% |
05:58 |
トウモロコシ先物 |
370.12 |
0.12 |
0.03% |
03:19 |
麦先物 |
437.75 |
-6.25 |
-1.41% |
03:19 |
ココア先物 |
2373.00 |
-1.00 |
-0.04% |
02:29 |
大豆先物 |
841.12 |
-1.88 |
-0.22% |
03:19 |
大豆油先物 |
27.32 |
-0.18 |
-0.65% |
03:19 |
珈琲先物 |
90.88 |
-0.67 |
-0.73% |
02:29 |
#11砂糖先物 |
11.98 |
-0.25 |
-2.04% |
01:58 |
#2綿先物 |
75.72 |
0.27 |
0.36% |
03:18 |
生牛 |
113.275 |
-0.400 |
-0.35% |
03:04 |
赤身豚肉 |
92.61 |
-0.14 |
-0.15% |
03:04 |
| |
| |
MSCI 指数 2019/05/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2177.767 |
0.77% |
-0.04% |
15.60% |
中華 |
481.960 |
0.52% |
1.32% |
20.83% |
金龍 |
202.417 |
0.66% |
1.33% |
19.52% |
極東 |
3442.669 |
0.30% |
0.38% |
8.95% |
太平洋 |
2675.609 |
0.28% |
0.29% |
9.29% |
AC亞太 |
162.934 |
0.22% |
0.35% |
11.06% |
欧羅巴 |
1678.229 |
0.42% |
-0.39% |
12.91% |
BRIC |
329.748 |
0.48% |
0.55% |
16.18% |
新興国 |
1082.771 |
0.35% |
0.33% |
12.11% |
新興アジア |
550.372 |
0.14% |
0.43% |
13.39% |
新興東欧 |
169.094 |
0.46% |
-0.31% |
11.15% |
新興南米 |
2735.265 |
0.79% |
-0.49% |
6.60% |
EM EMEA |
265.241 |
1.15% |
0.44% |
10.23% |
USA |
2807.304 |
0.99% |
0.02% |
17.78% |
AUSTRALIA |
793.314 |
0.19% |
-0.09% |
10.58% |
中国 |
85.557 |
0.49% |
1.04% |
21.52% |
インド |
596.368 |
-0.17% |
-0.46% |
6.95% |
ロシア |
663.216 |
0.74% |
-0.12% |
15.94% |
ブラジル |
2058.707 |
1.12% |
-0.08% |
5.90% |
台湾 |
382.429 |
1.16% |
1.37% |
14.86% |
韓国 |
447.643 |
-1.19% |
-0.62% |
4.36% |
タイ |
472.227 |
-0.03% |
-0.00% |
8.04% |
マレーシア |
342.771 |
0.16% |
-0.56% |
-2.24% |
インドネシア |
829.994 |
-1.17% |
-2.51% |
2.25% |
トルコ |
216.565 |
-0.31% |
-1.59% |
-9.65% |
Frontier Markets |
550.710 |
0.61% |
1.57% |
6.71% |
南アフリカ |
503.623 |
2.30% |
1.60% |
13.25% |
|