商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1271.40 |
-5.90 |
-0.46% |
05/02 |
銀 (USD/Oz) |
14.70 |
-0.05 |
-0.34% |
05/02 |
白金 (USD/Oz) |
855.00 |
-16.00 |
-1.85% |
05/02 |
パラジウム (USD/Oz) |
1363.00 |
10.00 |
0.75% |
05/02 |
ロジウム (USD/Oz) |
2885.00 |
-15.00 |
-0.55% |
05/02 |
銅 (USD/lb) |
2.8350 |
-0.00 |
-0.10% |
03:34 |
ニッケル (USD/lb) |
5.5185 |
-0.00 |
-0.04% |
03:38 |
アルミ (USD/lb) |
0.8159 |
0.00 |
0.35% |
03:45 |
亜鉛 (USD/lb) |
1.2921 |
-0.00 |
-0.03% |
03:38 |
鉛 (USD/lb) |
0.8547 |
-0.00 |
-0.16% |
03:39 |
ウラン (USD/lb) |
25.25 |
-0.50 |
-1.94% |
04/29 |
金先物 |
1271.70 |
-0.05 |
0.00% |
06:46 |
銀先物 |
14.635 |
0.002 |
0.01% |
06:45 |
銅先物 |
2.784 |
-0.018 |
-0.62% |
06:55 |
天然ガス先物 |
2.587 |
-0.033 |
-1.26% |
05:59 |
Brent原油先物 |
70.32 |
-0.08 |
-0.11% |
06:55 |
WTI原油先物 |
61.55 |
-2.05 |
-3.22% |
05:59 |
灯油先物 |
2.0681 |
-0.0261 |
-1.25% |
05:58 |
トウモロコシ先物 |
370.25 |
0.00 |
0.00% |
06:51 |
麦先物 |
444.75 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2367.00 |
52.00 |
2.25% |
02:29 |
大豆先物 |
842.50 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
27.44 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
91.38 |
0.28 |
0.31% |
02:29 |
#11砂糖先物 |
12.23 |
0.02 |
0.16% |
01:58 |
#2綿先物 |
75.44 |
-1.27 |
-1.66% |
03:18 |
生牛 |
113.787 |
-0.088 |
-0.08% |
03:04 |
赤身豚肉 |
92.71 |
1.49 |
1.63% |
03:04 |
| |
| |
MSCI 指数 2019/05/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2161.114 |
-0.41% |
-0.81% |
14.71% |
中華 |
479.455 |
0.65% |
0.79% |
20.20% |
金龍 |
201.098 |
0.56% |
0.67% |
18.74% |
極東 |
3432.399 |
-0.07% |
0.08% |
8.62% |
太平洋 |
2668.136 |
-0.27% |
0.01% |
8.99% |
AC亞太 |
162.583 |
-0.06% |
0.14% |
10.82% |
欧羅巴 |
1671.167 |
-1.00% |
-0.81% |
12.43% |
BRIC |
328.171 |
-0.12% |
0.07% |
15.62% |
新興国 |
1078.951 |
-0.14% |
-0.03% |
11.72% |
新興アジア |
549.624 |
0.22% |
0.30% |
13.23% |
新興東欧 |
168.312 |
-0.71% |
-0.77% |
10.64% |
新興南米 |
2713.721 |
-1.94% |
-1.28% |
5.76% |
EM EMEA |
262.230 |
-0.55% |
-0.70% |
8.98% |
USA |
2779.868 |
-0.21% |
-0.96% |
16.63% |
AUSTRALIA |
791.822 |
-1.12% |
-0.27% |
10.37% |
中国 |
85.136 |
0.37% |
0.55% |
20.93% |
インド |
597.391 |
-0.28% |
-0.28% |
7.13% |
ロシア |
658.311 |
-0.61% |
-0.86% |
15.08% |
ブラジル |
2035.843 |
-1.96% |
-1.19% |
4.73% |
台湾 |
378.042 |
0.21% |
0.21% |
13.55% |
韓国 |
453.044 |
0.57% |
0.57% |
5.62% |
タイ |
472.382 |
0.03% |
0.03% |
8.07% |
マレーシア |
342.212 |
-0.72% |
-0.72% |
-2.40% |
インドネシア |
839.853 |
-1.36% |
-1.36% |
3.46% |
トルコ |
217.235 |
-1.60% |
-1.28% |
-9.37% |
Frontier Markets |
547.370 |
0.77% |
0.96% |
6.06% |
南アフリカ |
492.292 |
-0.44% |
-0.69% |
10.70% |
|