商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1280.40 |
-6.50 |
-0.51% |
04/29 |
銀 (USD/Oz) |
14.99 |
-0.21 |
-1.42% |
04/29 |
白金 (USD/Oz) |
898.00 |
-4.00 |
-0.45% |
04/29 |
パラジウム (USD/Oz) |
1374.00 |
-95.00 |
-6.58% |
04/29 |
ロジウム (USD/Oz) |
2900.00 |
-25.00 |
-0.90% |
04/29 |
銅 (USD/lb) |
2.9042 |
0.00 |
0.07% |
03:49 |
ニッケル (USD/lb) |
5.5973 |
0.00 |
0.08% |
03:44 |
アルミ (USD/lb) |
0.8251 |
0.00 |
0.30% |
03:35 |
亜鉛 (USD/lb) |
1.3206 |
-0.01 |
-0.44% |
03:44 |
鉛 (USD/lb) |
0.8855 |
0.00 |
0.00% |
03:11 |
ウラン (USD/lb) |
25.75 |
0.00 |
0.00% |
04/22 |
金先物 |
1281.70 |
0.05 |
0.00% |
06:49 |
銀先物 |
14.945 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.895 |
0.001 |
0.03% |
06:55 |
天然ガス先物 |
2.591 |
0.011 |
0.43% |
05:59 |
Brent原油先物 |
71.49 |
-0.04 |
-0.06% |
06:54 |
WTI原油先物 |
63.61 |
0.31 |
0.49% |
05:59 |
灯油先物 |
2.0568 |
0.0046 |
0.22% |
05:58 |
トウモロコシ先物 |
361.50 |
0.00 |
0.00% |
06:45 |
麦先物 |
434.00 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2374.00 |
39.00 |
1.67% |
02:29 |
大豆先物 |
861.50 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.21 |
-3.16 |
-0.06% |
06:45 |
珈琲先物 |
92.88 |
-1.22 |
-1.30% |
02:30 |
#11砂糖先物 |
12.37 |
-0.28 |
-2.21% |
01:58 |
#2綿先物 |
76.97 |
-0.73 |
-0.94% |
03:18 |
生牛 |
114.850 |
-0.200 |
-0.17% |
03:04 |
赤身豚肉 |
87.92 |
-0.83 |
-0.94% |
03:04 |
| |
| |
MSCI 指数 2019/04/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2175.589 |
0.08% |
3.22% |
15.48% |
中華 |
478.160 |
0.72% |
2.45% |
19.87% |
金龍 |
200.541 |
0.59% |
2.74% |
18.41% |
極東 |
3422.855 |
-0.02% |
1.34% |
8.32% |
太平洋 |
2667.684 |
-0.08% |
1.46% |
8.97% |
AC亞太 |
162.578 |
0.27% |
1.73% |
10.82% |
欧羅巴 |
1677.662 |
0.10% |
2.59% |
12.87% |
BRIC |
328.765 |
0.44% |
1.86% |
15.83% |
新興国 |
1082.911 |
0.45% |
2.34% |
12.13% |
新興アジア |
549.703 |
0.71% |
2.09% |
13.25% |
新興東欧 |
170.484 |
0.04% |
3.39% |
12.07% |
新興南米 |
2761.628 |
-0.39% |
0.57% |
7.63% |
EM EMEA |
265.105 |
-0.24% |
5.23% |
10.17% |
USA |
2804.299 |
0.11% |
3.80% |
17.65% |
AUSTRALIA |
800.269 |
-0.36% |
1.97% |
11.55% |
中国 |
85.046 |
0.73% |
2.65% |
20.80% |
インド |
595.597 |
0.00% |
-0.03% |
6.81% |
ロシア |
667.463 |
0.38% |
4.33% |
16.68% |
ブラジル |
2066.939 |
-0.29% |
-0.66% |
6.33% |
台湾 |
376.893 |
0.09% |
3.87% |
13.20% |
韓国 |
456.818 |
2.16% |
1.82% |
6.50% |
タイ |
469.481 |
0.02% |
0.80% |
7.41% |
マレーシア |
344.011 |
-0.14% |
-1.24% |
-1.89% |
インドネシア |
849.031 |
-0.01% |
0.31% |
4.59% |
トルコ |
219.201 |
-0.52% |
-4.45% |
-8.55% |
Frontier Markets |
539.227 |
-0.72% |
-1.63% |
4.48% |
南アフリカ |
497.951 |
-0.38% |
7.77% |
11.98% |
|