商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1286.90 |
9.20 |
0.72% |
04/26 |
銀 (USD/Oz) |
15.20 |
0.15 |
1.00% |
04/26 |
白金 (USD/Oz) |
902.00 |
12.00 |
1.36% |
04/26 |
パラジウム (USD/Oz) |
1469.00 |
36.00 |
2.56% |
04/26 |
ロジウム (USD/Oz) |
2925.00 |
0.00 |
0.00% |
04/26 |
銅 (USD/lb) |
2.9042 |
-0.01 |
-0.20% |
03:40 |
ニッケル (USD/lb) |
5.6208 |
0.00 |
0.00% |
03:41 |
アルミ (USD/lb) |
0.8292 |
0.00 |
0.30% |
03:25 |
亜鉛 (USD/lb) |
1.3124 |
-0.00 |
-0.31% |
03:37 |
鉛 (USD/lb) |
0.8773 |
-0.01 |
-0.59% |
03:34 |
ウラン (USD/lb) |
25.75 |
0.00 |
0.00% |
04/22 |
金先物 |
1288.30 |
8.60 |
0.67% |
|
銀先物 |
15.037 |
0.158 |
1.06% |
05:59 |
銅先物 |
2.885 |
0.024 |
0.82% |
05:59 |
天然ガス先物 |
2.583 |
0.035 |
1.37% |
05:59 |
Brent原油先物 |
71.62 |
-2.73 |
-3.67% |
05:58 |
WTI原油先物 |
62.84 |
-2.37 |
-3.63% |
|
灯油先物 |
2.0410 |
-0.0571 |
-2.72% |
05:58 |
トウモロコシ先物 |
351.38 |
4.38 |
1.26% |
03:19 |
麦先物 |
434.88 |
0.88 |
0.20% |
03:19 |
ココア先物 |
2333.00 |
48.00 |
2.10% |
02:29 |
大豆先物 |
853.25 |
-4.75 |
-0.55% |
03:19 |
大豆油先物 |
27.54 |
-0.10 |
-0.36% |
03:19 |
珈琲先物 |
93.95 |
0.60 |
0.64% |
02:30 |
#11砂糖先物 |
12.29 |
-0.07 |
-0.57% |
01:59 |
#2綿先物 |
77.66 |
-0.66 |
-0.84% |
03:19 |
生牛 |
115.050 |
-0.325 |
-0.28% |
03:04 |
赤身豚肉 |
88.58 |
-1.20 |
-1.33% |
03:05 |
| |
| |
MSCI 指数 2019/04/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2173.816 |
0.39% |
3.13% |
15.39% |
中華 |
474.720 |
0.10% |
1.71% |
19.01% |
金龍 |
199.363 |
-0.13% |
2.14% |
17.71% |
極東 |
3423.559 |
-0.06% |
1.36% |
8.34% |
太平洋 |
2669.797 |
0.05% |
1.54% |
9.06% |
AC亞太 |
162.138 |
0.00% |
1.46% |
10.52% |
欧羅巴 |
1675.968 |
0.36% |
2.49% |
12.75% |
BRIC |
327.314 |
0.29% |
1.41% |
15.32% |
新興国 |
1078.063 |
0.13% |
1.88% |
11.63% |
新興アジア |
545.803 |
-0.05% |
1.36% |
12.45% |
新興東欧 |
170.417 |
0.17% |
3.35% |
12.02% |
新興南米 |
2772.461 |
0.54% |
0.96% |
8.05% |
EM EMEA |
265.732 |
0.72% |
5.48% |
10.44% |
USA |
2801.296 |
0.47% |
3.69% |
17.53% |
AUSTRALIA |
803.127 |
0.51% |
2.34% |
11.95% |
中国 |
84.429 |
0.05% |
1.91% |
19.92% |
インド |
595.597 |
1.18% |
-0.03% |
6.81% |
ロシア |
664.960 |
-0.00% |
3.93% |
16.25% |
ブラジル |
2072.913 |
0.43% |
-0.37% |
6.63% |
台湾 |
376.564 |
-1.00% |
3.78% |
13.10% |
韓国 |
447.158 |
-0.51% |
-0.33% |
4.25% |
タイ |
469.391 |
-0.02% |
0.79% |
7.39% |
マレーシア |
344.503 |
0.30% |
-1.10% |
-1.75% |
インドネシア |
849.098 |
0.80% |
0.32% |
4.60% |
トルコ |
220.352 |
0.24% |
-3.95% |
-8.07% |
Frontier Markets |
543.165 |
-0.00% |
-0.92% |
5.25% |
南アフリカ |
499.846 |
1.48% |
8.18% |
12.40% |
|