商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1277.70 |
0.70 |
0.05% |
04/25 |
銀 (USD/Oz) |
15.05 |
-0.05 |
-0.33% |
04/25 |
白金 (USD/Oz) |
890.00 |
3.00 |
0.34% |
04/25 |
パラジウム (USD/Oz) |
1433.00 |
9.00 |
0.64% |
04/25 |
ロジウム (USD/Oz) |
2925.00 |
0.00 |
0.00% |
04/25 |
銅 (USD/lb) |
2.9056 |
-0.01 |
-0.26% |
03:32 |
ニッケル (USD/lb) |
5.5855 |
0.00 |
0.03% |
03:20 |
アルミ (USD/lb) |
0.8367 |
0.00 |
0.33% |
03:20 |
亜鉛 (USD/lb) |
1.3063 |
0.00 |
0.30% |
03:38 |
鉛 (USD/lb) |
0.8639 |
-0.01 |
-0.67% |
03:20 |
ウラン (USD/lb) |
25.75 |
0.00 |
0.00% |
04/15 |
金先物 |
1279.00 |
-0.05 |
0.00% |
06:46 |
銀先物 |
14.902 |
0.000 |
0.00% |
06:45 |
銅先物 |
2.861 |
-0.049 |
-1.68% |
06:55 |
天然ガス先物 |
2.537 |
0.037 |
1.48% |
05:59 |
Brent原油先物 |
74.31 |
0.00 |
0.00% |
06:49 |
WTI原油先物 |
65.10 |
-0.79 |
-1.20% |
05:59 |
灯油先物 |
2.0973 |
-0.0014 |
-0.07% |
05:58 |
トウモロコシ先物 |
347.00 |
18.77 |
0.35% |
06:45 |
麦先物 |
434.00 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2273.50 |
25.50 |
1.13% |
02:28 |
大豆先物 |
858.00 |
0.00 |
0.00% |
06:47 |
大豆油先物 |
27.59 |
0.00 |
0.00% |
06:55 |
珈琲先物 |
92.93 |
0.58 |
0.63% |
02:29 |
#11砂糖先物 |
12.43 |
-0.25 |
-1.97% |
01:58 |
#2綿先物 |
78.33 |
1.21 |
1.57% |
03:19 |
生牛 |
115.438 |
-2.912 |
-2.46% |
03:04 |
赤身豚肉 |
89.76 |
-3.02 |
-3.25% |
01:17 |
| |
| |
MSCI 指数 2019/04/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2165.363 |
-0.16% |
2.73% |
14.94% |
中華 |
474.246 |
-0.99% |
1.61% |
18.89% |
金龍 |
199.630 |
-0.77% |
2.27% |
17.87% |
極東 |
3425.542 |
0.50% |
1.42% |
8.41% |
太平洋 |
2668.482 |
0.33% |
1.49% |
9.00% |
AC亞太 |
162.131 |
-0.24% |
1.45% |
10.51% |
欧羅巴 |
1669.907 |
-0.73% |
2.12% |
12.35% |
BRIC |
326.360 |
-0.83% |
1.12% |
14.99% |
新興国 |
1076.714 |
-0.72% |
1.76% |
11.49% |
新興アジア |
546.091 |
-0.95% |
1.42% |
12.51% |
新興東欧 |
170.131 |
-1.34% |
3.18% |
11.84% |
新興南米 |
2757.665 |
0.85% |
0.42% |
7.47% |
EM EMEA |
263.838 |
-0.80% |
4.73% |
9.65% |
USA |
2788.258 |
-0.06% |
3.21% |
16.98% |
AUSTRALIA |
799.024 |
-0.36% |
1.81% |
11.38% |
中国 |
84.383 |
-1.21% |
1.85% |
19.86% |
インド |
588.662 |
-1.22% |
-1.19% |
5.56% |
ロシア |
664.984 |
-1.43% |
3.94% |
16.25% |
ブラジル |
2063.947 |
1.80% |
-0.80% |
6.17% |
台湾 |
380.386 |
0.03% |
4.83% |
14.25% |
韓国 |
449.436 |
-1.15% |
0.18% |
4.78% |
タイ |
469.489 |
-0.51% |
0.81% |
7.41% |
マレーシア |
343.489 |
-0.27% |
-1.39% |
-2.04% |
インドネシア |
842.387 |
-1.94% |
-0.48% |
3.77% |
トルコ |
219.823 |
-2.68% |
-4.18% |
-8.29% |
Frontier Markets |
543.182 |
-0.53% |
-0.91% |
5.25% |
南アフリカ |
492.558 |
-0.46% |
6.60% |
10.76% |
|