商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1277.00 |
3.80 |
0.30% |
04/24 |
銀 (USD/Oz) |
15.10 |
0.19 |
1.28% |
04/24 |
白金 (USD/Oz) |
887.00 |
-5.00 |
-0.56% |
04/24 |
パラジウム (USD/Oz) |
1424.00 |
23.00 |
1.67% |
04/24 |
ロジウム (USD/Oz) |
2925.00 |
25.00 |
0.91% |
04/24 |
銅 (USD/lb) |
2.9279 |
0.02 |
0.81% |
02:59 |
ニッケル (USD/lb) |
5.6268 |
-0.02 |
-0.43% |
02:59 |
アルミ (USD/lb) |
0.8415 |
0.00 |
0.18% |
02:58 |
亜鉛 (USD/lb) |
1.2943 |
0.00 |
0.23% |
02:55 |
鉛 (USD/lb) |
0.8667 |
0.00 |
0.38% |
02:57 |
ウラン (USD/lb) |
25.75 |
0.00 |
0.00% |
04/15 |
金先物 |
1277.90 |
0.00 |
0.00% |
06:48 |
銀先物 |
14.910 |
0.002 |
0.01% |
06:46 |
銅先物 |
2.909 |
0.015 |
0.54% |
06:46 |
天然ガス先物 |
2.508 |
0.009 |
0.36% |
05:59 |
Brent原油先物 |
74.53 |
-0.01 |
-0.01% |
06:53 |
WTI原油先物 |
65.78 |
-0.52 |
-0.78% |
05:59 |
灯油先物 |
2.0966 |
-0.0214 |
-1.01% |
05:58 |
トウモロコシ先物 |
345.50 |
-160.89 |
-2.88% |
06:45 |
麦先物 |
431.62 |
0.24 |
0.06% |
06:51 |
ココア先物 |
2249.00 |
-43.00 |
-1.88% |
02:28 |
大豆先物 |
855.25 |
0.00 |
0.00% |
06:54 |
大豆油先物 |
27.89 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
92.03 |
-1.22 |
-1.31% |
02:30 |
#11砂糖先物 |
12.68 |
-0.02 |
-0.16% |
01:55 |
#2綿先物 |
77.15 |
-0.76 |
-0.98% |
03:19 |
生牛 |
118.537 |
-2.588 |
-2.14% |
03:04 |
赤身豚肉 |
92.76 |
0.39 |
0.42% |
03:04 |
| |
| |
MSCI 指数 2019/04/24 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2168.809 |
-0.26% |
2.90% |
15.12% |
中華 |
478.970 |
-0.34% |
2.62% |
20.08% |
金龍 |
201.184 |
-0.27% |
3.07% |
18.79% |
極東 |
3408.637 |
-0.48% |
0.92% |
7.87% |
太平洋 |
2659.693 |
-0.33% |
1.15% |
8.64% |
AC亞太 |
162.517 |
-0.34% |
1.70% |
10.78% |
欧羅巴 |
1682.115 |
-0.19% |
2.87% |
13.17% |
BRIC |
329.107 |
-0.32% |
1.97% |
15.95% |
新興国 |
1084.515 |
-0.48% |
2.49% |
12.29% |
新興アジア |
551.309 |
-0.36% |
2.39% |
13.58% |
新興東欧 |
172.437 |
-0.76% |
4.58% |
13.35% |
新興南米 |
2734.452 |
-0.94% |
-0.42% |
6.57% |
EM EMEA |
265.955 |
-0.77% |
5.57% |
10.53% |
USA |
2790.055 |
-0.22% |
3.28% |
17.05% |
AUSTRALIA |
801.873 |
0.23% |
2.18% |
11.77% |
中国 |
85.413 |
-0.38% |
3.10% |
21.32% |
インド |
595.942 |
0.87% |
0.03% |
6.87% |
ロシア |
674.600 |
-1.04% |
5.44% |
17.93% |
ブラジル |
2027.530 |
-1.17% |
-2.55% |
4.30% |
台湾 |
380.265 |
-0.02% |
4.80% |
14.21% |
韓国 |
454.671 |
-1.68% |
1.35% |
6.00% |
タイ |
471.918 |
0.03% |
1.33% |
7.97% |
マレーシア |
344.428 |
0.62% |
-1.12% |
-1.77% |
インドネシア |
859.027 |
-0.48% |
1.49% |
5.82% |
トルコ |
225.874 |
-0.47% |
-1.54% |
-5.76% |
Frontier Markets |
546.062 |
-0.82% |
-0.39% |
5.81% |
南アフリカ |
494.831 |
-1.32% |
7.09% |
11.28% |
|