商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1275.40 |
-1.10 |
-0.09% |
04/22 |
銀 (USD/Oz) |
15.10 |
0.03 |
0.17% |
04/22 |
白金 (USD/Oz) |
900.00 |
-5.00 |
-0.56% |
04/22 |
パラジウム (USD/Oz) |
1398.00 |
-29.00 |
-2.07% |
04/22 |
ロジウム (USD/Oz) |
2900.00 |
0.00 |
0.00% |
04/22 |
銅 (USD/lb) |
2.9137 |
-0.01 |
-0.41% |
03:28 |
ニッケル (USD/lb) |
5.7576 |
0.01 |
0.15% |
03:17 |
アルミ (USD/lb) |
0.8394 |
-0.00 |
-0.02% |
03:32 |
亜鉛 (USD/lb) |
1.3123 |
0.01 |
0.41% |
03:23 |
鉛 (USD/lb) |
0.8774 |
-0.00 |
-0.25% |
03:28 |
ウラン (USD/lb) |
25.75 |
0.00 |
0.00% |
04/15 |
金先物 |
1276.80 |
-0.05 |
0.00% |
06:54 |
銀先物 |
14.970 |
0.003 |
0.02% |
06:46 |
銅先物 |
2.904 |
0.000 |
0.00% |
06:45 |
天然ガス先物 |
2.564 |
0.029 |
1.14% |
05:58 |
Brent原油先物 |
74.29 |
0.17 |
0.23% |
06:55 |
WTI原油先物 |
65.68 |
1.61 |
2.51% |
05:59 |
灯油先物 |
2.1055 |
0.0346 |
1.67% |
05:59 |
トウモロコシ先物 |
354.50 |
86.51 |
1.63% |
06:45 |
麦先物 |
435.75 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2334.50 |
-68.50 |
-2.85% |
02:29 |
大豆先物 |
877.50 |
-0.12 |
0.00% |
06:45 |
大豆油先物 |
28.72 |
-0.08 |
-0.28% |
06:45 |
珈琲先物 |
90.70 |
1.05 |
1.17% |
02:29 |
#11砂糖先物 |
12.55 |
0.20 |
1.62% |
01:57 |
#2綿先物 |
78.42 |
0.15 |
0.19% |
03:18 |
生牛 |
121.612 |
-1.063 |
-0.87% |
03:04 |
赤身豚肉 |
93.76 |
-2.99 |
-3.09% |
03:00 |
| |
| |
MSCI 指数 2019/04/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2161.579 |
0.06% |
2.55% |
14.74% |
中華 |
480.814 |
-0.16% |
3.02% |
20.54% |
金龍 |
201.593 |
-0.12% |
3.28% |
19.03% |
極東 |
3416.929 |
0.09% |
1.16% |
8.13% |
太平洋 |
2661.664 |
0.02% |
1.23% |
8.73% |
AC亞太 |
162.762 |
-0.19% |
1.85% |
10.94% |
欧羅巴 |
1685.758 |
-0.05% |
3.09% |
13.41% |
BRIC |
329.880 |
-0.33% |
2.21% |
16.23% |
新興国 |
1089.026 |
-0.32% |
2.92% |
12.76% |
新興アジア |
552.663 |
-0.44% |
2.64% |
13.86% |
新興東欧 |
173.255 |
0.62% |
5.08% |
13.89% |
新興南米 |
2759.497 |
0.13% |
0.49% |
7.54% |
EM EMEA |
268.357 |
-0.04% |
6.53% |
11.53% |
USA |
2771.393 |
0.11% |
2.59% |
16.27% |
AUSTRALIA |
797.128 |
-0.25% |
1.57% |
11.11% |
中国 |
85.812 |
-0.21% |
3.58% |
21.89% |
インド |
590.408 |
-1.89% |
-0.90% |
5.88% |
ロシア |
678.279 |
0.88% |
6.02% |
18.58% |
ブラジル |
2036.848 |
0.51% |
-2.10% |
4.78% |
台湾 |
378.435 |
0.03% |
4.29% |
13.66% |
韓国 |
461.489 |
-0.42% |
2.87% |
7.59% |
タイ |
472.821 |
-0.01% |
1.52% |
8.17% |
マレーシア |
340.891 |
0.47% |
-2.14% |
-2.78% |
インドネシア |
855.159 |
-1.78% |
1.03% |
5.35% |
トルコ |
227.289 |
-1.70% |
-0.93% |
-5.17% |
Frontier Markets |
550.698 |
-0.20% |
0.46% |
6.71% |
南アフリカ |
504.572 |
-0.84% |
9.20% |
13.47% |
|