商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1276.50 |
0.00 |
0.00% |
04/18 |
銀 (USD/Oz) |
15.08 |
0.00 |
0.00% |
04/18 |
白金 (USD/Oz) |
905.00 |
0.00 |
0.00% |
04/18 |
パラジウム (USD/Oz) |
1427.00 |
0.00 |
0.00% |
04/18 |
ロジウム (USD/Oz) |
2900.00 |
75.00 |
2.80% |
04/18 |
銅 (USD/lb) |
2.9137 |
-0.01 |
-0.41% |
03:28 |
ニッケル (USD/lb) |
5.7576 |
0.01 |
0.15% |
03:17 |
アルミ (USD/lb) |
0.8394 |
-0.00 |
-0.02% |
03:32 |
亜鉛 (USD/lb) |
1.3123 |
0.01 |
0.41% |
03:23 |
鉛 (USD/lb) |
0.8774 |
-0.00 |
-0.25% |
03:28 |
ウラン (USD/lb) |
25.75 |
0.00 |
0.00% |
04/15 |
金先物 |
1277.90 |
-0.01 |
-0.01% |
04/18 |
銀先物 |
14.965 |
0.026 |
0.17% |
04/18 |
銅先物 |
2.918 |
0.275 |
0.22% |
04/18 |
天然ガス先物 |
2.493 |
-0.024 |
-0.95% |
04/18 |
Brent原油先物 |
71.95 |
-0.03 |
-0.04% |
04/18 |
WTI原油先物 |
64.00 |
0.24 |
0.38% |
04/18 |
灯油先物 |
2.0726 |
0.0034 |
0.16% |
04/18 |
トウモロコシ先物 |
358.50 |
-4.40 |
-1.30% |
16:20 |
麦先物 |
445.50 |
-4.40 |
-1.30% |
16:20 |
ココア先物 |
2380.00 |
-23.00 |
-0.96% |
04/18 |
大豆先物 |
880.75 |
-0.01 |
-0.01% |
16:20 |
大豆油先物 |
28.81 |
-4.40 |
-1.30% |
16:20 |
珈琲先物 |
90.85 |
3.80 |
4.37% |
04/18 |
#11砂糖先物 |
12.77 |
0.42 |
3.40% |
04/18 |
#2綿先物 |
77.34 |
-0.77 |
-0.99% |
04/18 |
生牛 |
122.650 |
0.275 |
0.22% |
16:20 |
赤身豚肉 |
96.75 |
0.62 |
0.65% |
16:20 |
| |
| |
MSCI 指数 2019/04/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2160.206 |
-0.03% |
2.49% |
14.67% |
中華 |
481.518 |
-0.45% |
3.17% |
20.72% |
金龍 |
201.854 |
-0.34% |
3.41% |
19.18% |
極東 |
3411.512 |
-0.61% |
1.00% |
7.96% |
太平洋 |
2659.558 |
-0.55% |
1.15% |
8.64% |
AC亞太 |
163.012 |
-0.52% |
2.01% |
11.11% |
欧羅巴 |
1686.651 |
-0.30% |
3.14% |
13.47% |
BRIC |
330.910 |
-0.19% |
2.52% |
16.59% |
新興国 |
1092.516 |
-0.35% |
3.25% |
13.12% |
新興アジア |
555.117 |
-0.48% |
3.09% |
14.36% |
新興東欧 |
172.179 |
-0.48% |
4.42% |
13.18% |
新興南米 |
2755.822 |
0.37% |
0.35% |
7.40% |
EM EMEA |
268.476 |
-0.25% |
6.57% |
11.58% |
USA |
2768.356 |
0.16% |
2.47% |
16.14% |
AUSTRALIA |
799.139 |
-0.33% |
1.83% |
11.39% |
中国 |
85.975 |
-0.52% |
3.78% |
22.12% |
インド |
601.806 |
0.27% |
1.01% |
7.92% |
ロシア |
672.289 |
-0.15% |
5.08% |
17.53% |
ブラジル |
2026.469 |
0.75% |
-2.60% |
4.24% |
台湾 |
378.678 |
0.10% |
4.36% |
13.74% |
韓国 |
463.314 |
-1.83% |
3.27% |
8.02% |
タイ |
473.397 |
-0.03% |
1.65% |
8.30% |
マレーシア |
338.817 |
-0.25% |
-2.73% |
-3.37% |
インドネシア |
870.646 |
1.06% |
2.86% |
7.25% |
トルコ |
231.705 |
-2.64% |
1.00% |
-3.33% |
Frontier Markets |
551.046 |
-0.61% |
0.52% |
6.77% |
南アフリカ |
508.855 |
-0.10% |
10.13% |
14.43% |
|