商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1274.60 |
-2.90 |
-0.23% |
04/17 |
銀 (USD/Oz) |
15.06 |
-0.02 |
-0.13% |
04/17 |
白金 (USD/Oz) |
892.00 |
8.00 |
0.91% |
04/17 |
パラジウム (USD/Oz) |
1404.00 |
41.00 |
3.06% |
04/17 |
ロジウム (USD/Oz) |
2825.00 |
0.00 |
0.00% |
04/17 |
銅 (USD/lb) |
2.9575 |
-0.01 |
-0.34% |
03:41 |
ニッケル (USD/lb) |
5.9050 |
0.00 |
0.00% |
03:34 |
アルミ (USD/lb) |
0.8395 |
-0.00 |
-0.01% |
03:48 |
亜鉛 (USD/lb) |
1.3328 |
0.00 |
0.19% |
03:34 |
鉛 (USD/lb) |
0.8804 |
0.00 |
0.03% |
03:34 |
ウラン (USD/lb) |
25.75 |
0.40 |
1.58% |
04/08 |
金先物 |
1276.20 |
0.00 |
0.00% |
06:46 |
銀先物 |
14.935 |
-0.003 |
-0.02% |
06:51 |
銅先物 |
2.962 |
0.032 |
1.07% |
06:55 |
天然ガス先物 |
2.505 |
-0.067 |
-2.60% |
05:59 |
Brent原油先物 |
71.64 |
0.02 |
0.03% |
06:49 |
WTI原油先物 |
63.75 |
-0.30 |
-0.47% |
05:59 |
灯油先物 |
2.0719 |
-0.0103 |
-0.49% |
05:59 |
トウモロコシ先物 |
358.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
447.50 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2396.00 |
50.00 |
2.13% |
02:28 |
大豆先物 |
878.50 |
0.00 |
0.00% |
06:55 |
大豆油先物 |
28.48 |
-0.24 |
-0.84% |
06:45 |
珈琲先物 |
87.00 |
-3.50 |
-3.87% |
02:30 |
#11砂糖先物 |
12.33 |
-0.18 |
-1.44% |
01:59 |
#2綿先物 |
78.17 |
0.23 |
0.30% |
03:19 |
生牛 |
122.525 |
0.075 |
0.06% |
03:04 |
赤身豚肉 |
96.15 |
-0.97 |
-1.00% |
03:04 |
| |
| |
MSCI 指数 2019/04/17 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2160.939 |
-0.10% |
2.52% |
14.71% |
中華 |
483.702 |
0.21% |
3.63% |
21.26% |
金龍 |
202.538 |
0.34% |
3.76% |
19.59% |
極東 |
3432.334 |
0.16% |
1.62% |
8.62% |
太平洋 |
2674.390 |
0.07% |
1.71% |
9.25% |
AC亞太 |
163.869 |
0.17% |
2.54% |
11.70% |
欧羅巴 |
1691.726 |
0.17% |
3.45% |
13.81% |
BRIC |
331.553 |
0.01% |
2.72% |
16.82% |
新興国 |
1096.394 |
0.26% |
3.62% |
13.52% |
新興アジア |
557.819 |
0.29% |
3.59% |
14.92% |
新興東欧 |
173.003 |
0.69% |
4.92% |
13.72% |
新興南米 |
2745.753 |
-0.80% |
-0.01% |
7.01% |
EM EMEA |
269.140 |
0.95% |
6.84% |
11.85% |
USA |
2763.927 |
-0.26% |
2.31% |
15.96% |
AUSTRALIA |
801.756 |
-0.32% |
2.16% |
11.76% |
中国 |
86.421 |
0.36% |
4.31% |
22.75% |
インド |
600.163 |
0.00% |
0.74% |
7.63% |
ロシア |
673.312 |
0.83% |
5.24% |
17.71% |
ブラジル |
2011.468 |
-2.11% |
-3.32% |
3.47% |
台湾 |
378.314 |
0.86% |
4.26% |
13.63% |
韓国 |
471.951 |
-0.00% |
5.20% |
10.03% |
タイ |
473.521 |
0.51% |
1.67% |
8.33% |
マレーシア |
339.660 |
-0.53% |
-2.49% |
-3.13% |
インドネシア |
861.542 |
0.00% |
1.79% |
6.13% |
トルコ |
237.984 |
3.06% |
3.73% |
-0.71% |
Frontier Markets |
554.442 |
0.02% |
1.14% |
7.43% |
南アフリカ |
509.380 |
1.19% |
10.24% |
14.55% |
|