商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1277.50 |
-10.90 |
-0.85% |
04/16 |
銀 (USD/Oz) |
15.08 |
0.01 |
0.07% |
04/16 |
白金 (USD/Oz) |
884.00 |
-8.00 |
-0.90% |
04/16 |
パラジウム (USD/Oz) |
1363.00 |
-4.00 |
-0.30% |
04/16 |
ロジウム (USD/Oz) |
2825.00 |
90.00 |
3.48% |
04/16 |
銅 (USD/lb) |
2.9280 |
-0.01 |
-0.28% |
03:29 |
ニッケル (USD/lb) |
5.9027 |
0.03 |
0.56% |
03:29 |
アルミ (USD/lb) |
0.8354 |
-0.00 |
-0.05% |
03:33 |
亜鉛 (USD/lb) |
1.3293 |
0.01 |
0.66% |
03:33 |
鉛 (USD/lb) |
0.8869 |
0.01 |
1.50% |
03:30 |
ウラン (USD/lb) |
25.75 |
0.40 |
1.58% |
04/08 |
金先物 |
1279.50 |
0.00 |
0.00% |
06:47 |
銀先物 |
14.955 |
0.000 |
0.00% |
06:45 |
銅先物 |
2.933 |
-0.002 |
-0.07% |
06:45 |
天然ガス先物 |
2.574 |
-0.016 |
-0.62% |
05:59 |
Brent原油先物 |
71.84 |
-0.02 |
-0.03% |
06:44 |
WTI原油先物 |
64.32 |
0.92 |
1.45% |
05:59 |
灯油先物 |
2.0825 |
0.0215 |
1.04% |
05:59 |
トウモロコシ先物 |
358.75 |
0.00 |
0.00% |
06:45 |
麦先物 |
445.00 |
0.00 |
0.00% |
06:47 |
ココア先物 |
2348.00 |
-48.00 |
-2.00% |
02:29 |
大豆先物 |
887.75 |
-10.25 |
-1.14% |
06:45 |
大豆油先物 |
28.74 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
90.50 |
-0.90 |
-0.98% |
02:30 |
#11砂糖先物 |
12.50 |
-0.16 |
-1.26% |
01:58 |
#2綿先物 |
77.93 |
1.44 |
1.88% |
03:19 |
生牛 |
122.688 |
1.213 |
1.00% |
03:04 |
赤身豚肉 |
96.55 |
-1.75 |
-1.78% |
03:04 |
| |
| |
MSCI 指数 2019/04/16 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2163.084 |
0.09% |
2.63% |
14.82% |
中華 |
482.695 |
0.88% |
3.42% |
21.01% |
金龍 |
201.844 |
0.80% |
3.41% |
19.18% |
極東 |
3426.769 |
0.09% |
1.46% |
8.44% |
太平洋 |
2672.508 |
0.15% |
1.64% |
9.17% |
AC亞太 |
163.592 |
0.37% |
2.37% |
11.51% |
欧羅巴 |
1688.873 |
0.20% |
3.28% |
13.62% |
BRIC |
331.517 |
0.93% |
2.71% |
16.80% |
新興国 |
1093.553 |
0.67% |
3.35% |
13.23% |
新興アジア |
556.189 |
0.64% |
3.29% |
14.59% |
新興東欧 |
171.815 |
0.47% |
4.20% |
12.94% |
新興南米 |
2767.851 |
0.83% |
0.79% |
7.87% |
EM EMEA |
266.619 |
0.74% |
5.84% |
10.80% |
USA |
2771.098 |
0.04% |
2.57% |
16.26% |
AUSTRALIA |
804.323 |
0.38% |
2.49% |
12.12% |
中国 |
86.109 |
1.09% |
3.94% |
22.31% |
インド |
600.163 |
0.29% |
0.74% |
7.63% |
ロシア |
667.765 |
0.60% |
4.37% |
16.74% |
ブラジル |
2054.854 |
1.15% |
-1.24% |
5.70% |
台湾 |
375.073 |
0.46% |
3.37% |
12.65% |
韓国 |
471.959 |
0.22% |
5.20% |
10.03% |
タイ |
471.137 |
0.00% |
1.16% |
7.79% |
マレーシア |
341.486 |
-0.71% |
-1.96% |
-2.61% |
インドネシア |
861.542 |
0.87% |
1.79% |
6.13% |
トルコ |
230.908 |
2.03% |
0.65% |
-3.66% |
Frontier Markets |
554.346 |
0.07% |
1.12% |
7.41% |
南アフリカ |
503.407 |
1.07% |
8.95% |
13.20% |
|