商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1288.40 |
-2.40 |
-0.19% |
04/15 |
銀 (USD/Oz) |
15.07 |
0.02 |
0.10% |
04/15 |
白金 (USD/Oz) |
892.00 |
-3.00 |
-0.34% |
04/15 |
パラジウム (USD/Oz) |
1367.00 |
-10.00 |
-0.74% |
04/15 |
ロジウム (USD/Oz) |
2735.00 |
-10.00 |
-0.39% |
04/15 |
銅 (USD/lb) |
2.9310 |
-0.00 |
-0.12% |
03:31 |
ニッケル (USD/lb) |
5.8884 |
-0.01 |
-0.12% |
03:53 |
アルミ (USD/lb) |
0.8391 |
0.00 |
0.00% |
03:01 |
亜鉛 (USD/lb) |
1.3616 |
-0.00 |
-0.24% |
03:27 |
鉛 (USD/lb) |
0.8802 |
-0.01 |
-0.69% |
03:47 |
ウラン (USD/lb) |
25.75 |
0.40 |
1.58% |
04/08 |
金先物 |
1290.80 |
-0.05 |
0.00% |
06:47 |
銀先物 |
14.945 |
-0.120 |
-0.03% |
06:45 |
銅先物 |
2.933 |
-26.150 |
-0.52% |
06:55 |
天然ガス先物 |
2.587 |
-0.073 |
-2.74% |
05:59 |
Brent原油先物 |
71.29 |
0.02 |
0.03% |
06:55 |
WTI原油先物 |
63.56 |
-0.33 |
-0.52% |
05:59 |
灯油先物 |
2.0640 |
-0.0067 |
-0.32% |
05:59 |
トウモロコシ先物 |
362.50 |
0.00 |
0.00% |
06:48 |
麦先物 |
459.50 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2397.50 |
-9.50 |
-0.39% |
02:29 |
大豆先物 |
898.50 |
0.00 |
0.00% |
06:47 |
大豆油先物 |
28.79 |
0.00 |
0.00% |
06:51 |
珈琲先物 |
91.33 |
0.93 |
1.03% |
02:29 |
#11砂糖先物 |
12.81 |
0.04 |
0.31% |
01:55 |
#2綿先物 |
76.66 |
-1.45 |
-1.86% |
03:19 |
生牛 |
121.588 |
0.138 |
0.11% |
03:04 |
赤身豚肉 |
98.12 |
-0.38 |
-0.39% |
03:04 |
| |
| |
MSCI 指数 2019/04/15 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2161.144 |
0.08% |
2.53% |
14.72% |
中華 |
478.466 |
-0.75% |
2.51% |
19.95% |
金龍 |
200.251 |
-0.43% |
2.59% |
18.24% |
極東 |
3423.662 |
0.99% |
1.36% |
8.35% |
太平洋 |
2668.418 |
0.81% |
1.48% |
9.00% |
AC亞太 |
162.991 |
0.39% |
1.99% |
11.10% |
欧羅巴 |
1685.568 |
0.07% |
3.08% |
13.40% |
BRIC |
328.471 |
-0.69% |
1.77% |
15.73% |
新興国 |
1086.223 |
-0.26% |
2.66% |
12.47% |
新興アジア |
552.666 |
-0.13% |
2.64% |
13.86% |
新興東欧 |
171.010 |
-0.60% |
3.71% |
12.41% |
新興南米 |
2744.991 |
-0.57% |
-0.04% |
6.98% |
EM EMEA |
264.651 |
-0.70% |
5.05% |
9.99% |
USA |
2770.106 |
-0.05% |
2.54% |
16.22% |
AUSTRALIA |
801.290 |
0.03% |
2.10% |
11.69% |
中国 |
85.178 |
-0.94% |
2.81% |
20.99% |
インド |
598.458 |
-0.07% |
0.45% |
7.32% |
ロシア |
663.813 |
-0.73% |
3.76% |
16.05% |
ブラジル |
2031.419 |
-0.25% |
-2.36% |
4.50% |
台湾 |
373.367 |
0.84% |
2.90% |
12.14% |
韓国 |
470.944 |
0.90% |
4.97% |
9.80% |
タイ |
471.137 |
0.00% |
1.16% |
7.79% |
マレーシア |
343.916 |
0.21% |
-1.27% |
-1.92% |
インドネシア |
854.120 |
0.62% |
0.91% |
5.22% |
トルコ |
226.307 |
-2.28% |
-1.36% |
-5.58% |
Frontier Markets |
553.961 |
0.27% |
1.05% |
7.34% |
南アフリカ |
498.071 |
-1.01% |
7.79% |
12.00% |
|