商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1290.80 |
-2.10 |
-0.16% |
04/12 |
銀 (USD/Oz) |
15.05 |
0.01 |
0.07% |
04/12 |
白金 (USD/Oz) |
895.00 |
-2.00 |
-0.22% |
04/12 |
パラジウム (USD/Oz) |
1377.00 |
4.00 |
0.30% |
04/12 |
ロジウム (USD/Oz) |
2745.00 |
0.00 |
0.00% |
04/12 |
銅 (USD/lb) |
2.9506 |
0.01 |
0.44% |
03:46 |
ニッケル (USD/lb) |
5.8983 |
0.01 |
0.08% |
03:42 |
アルミ (USD/lb) |
0.8371 |
-0.00 |
-0.31% |
03:42 |
亜鉛 (USD/lb) |
1.3628 |
-0.01 |
-0.65% |
03:46 |
鉛 (USD/lb) |
0.8735 |
0.00 |
0.05% |
03:42 |
ウラン (USD/lb) |
25.75 |
0.40 |
1.58% |
04/08 |
金先物 |
1293.65 |
0.35 |
0.03% |
05:59 |
銀先物 |
14.925 |
0.058 |
0.39% |
05:59 |
銅先物 |
2.941 |
0.054 |
1.87% |
05:59 |
天然ガス先物 |
2.654 |
-0.010 |
-0.38% |
05:59 |
Brent原油先物 |
71.52 |
0.69 |
0.97% |
05:58 |
WTI原油先物 |
63.80 |
0.22 |
0.35% |
05:59 |
灯油先物 |
2.0684 |
0.0012 |
0.06% |
05:58 |
トウモロコシ先物 |
360.62 |
0.62 |
0.17% |
03:19 |
麦先物 |
464.50 |
4.50 |
0.98% |
03:20 |
ココア先物 |
2424.00 |
36.00 |
1.51% |
02:28 |
大豆先物 |
895.38 |
0.38 |
0.04% |
03:19 |
大豆油先物 |
28.93 |
-0.05 |
-0.17% |
03:19 |
珈琲先物 |
90.25 |
0.00 |
0.00% |
02:30 |
#11砂糖先物 |
12.73 |
0.07 |
0.55% |
01:58 |
#2綿先物 |
78.05 |
1.07 |
1.39% |
03:18 |
生牛 |
121.500 |
1.075 |
0.89% |
03:04 |
赤身豚肉 |
89.38 |
0.98 |
1.11% |
03:04 |
| |
| |
MSCI 指数 2019/04/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2159.393 |
0.55% |
2.45% |
14.62% |
中華 |
482.080 |
0.52% |
3.29% |
20.86% |
金龍 |
201.106 |
0.42% |
3.03% |
18.74% |
極東 |
3390.067 |
-0.39% |
0.37% |
7.28% |
太平洋 |
2647.075 |
-0.05% |
0.67% |
8.13% |
AC亞太 |
162.363 |
0.13% |
1.60% |
10.67% |
欧羅巴 |
1684.335 |
0.52% |
3.00% |
13.32% |
BRIC |
330.754 |
0.10% |
2.48% |
16.53% |
新興国 |
1089.086 |
0.15% |
2.93% |
12.77% |
新興アジア |
553.396 |
0.37% |
2.77% |
14.01% |
新興東欧 |
172.038 |
0.57% |
4.34% |
13.09% |
新興南米 |
2760.611 |
-1.67% |
0.53% |
7.59% |
EM EMEA |
266.524 |
0.50% |
5.80% |
10.76% |
USA |
2771.609 |
0.66% |
2.59% |
16.28% |
AUSTRALIA |
801.080 |
1.38% |
2.08% |
11.66% |
中国 |
85.990 |
0.71% |
3.79% |
22.14% |
インド |
598.860 |
-0.01% |
0.52% |
7.39% |
ロシア |
668.668 |
0.63% |
4.51% |
16.89% |
ブラジル |
2036.598 |
-2.86% |
-2.11% |
4.77% |
台湾 |
370.269 |
0.03% |
2.04% |
11.21% |
韓国 |
466.756 |
0.31% |
4.04% |
8.82% |
タイ |
471.137 |
-0.02% |
1.16% |
7.79% |
マレーシア |
343.207 |
0.21% |
-1.47% |
-2.12% |
インドネシア |
848.846 |
-0.04% |
0.29% |
4.57% |
トルコ |
231.584 |
-0.08% |
0.94% |
-3.38% |
Frontier Markets |
552.459 |
0.31% |
0.78% |
7.05% |
南アフリカ |
503.171 |
0.63% |
8.90% |
13.15% |
|