商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1292.90 |
-15.60 |
-1.19% |
04/11 |
銀 (USD/Oz) |
15.04 |
-0.26 |
-1.68% |
04/11 |
白金 (USD/Oz) |
897.00 |
-10.00 |
-1.11% |
04/11 |
パラジウム (USD/Oz) |
1373.00 |
-21.00 |
-1.53% |
04/11 |
ロジウム (USD/Oz) |
2745.00 |
0.00 |
0.00% |
04/11 |
銅 (USD/lb) |
2.9106 |
-0.00 |
-0.02% |
03:44 |
ニッケル (USD/lb) |
5.8619 |
0.01 |
0.16% |
03:33 |
アルミ (USD/lb) |
0.8349 |
-0.00 |
-0.01% |
03:05 |
亜鉛 (USD/lb) |
1.3531 |
-0.00 |
-0.02% |
03:40 |
鉛 (USD/lb) |
0.8695 |
0.00 |
0.00% |
03:05 |
ウラン (USD/lb) |
25.75 |
-1.25 |
-4.63% |
03/25 |
金先物 |
1295.80 |
-0.10 |
-0.01% |
06:49 |
銀先物 |
14.920 |
0.000 |
0.00% |
06:47 |
銅先物 |
2.893 |
-0.001 |
-0.03% |
06:55 |
天然ガス先物 |
2.671 |
-0.029 |
-1.07% |
05:59 |
Brent原油先物 |
70.97 |
0.02 |
0.03% |
06:55 |
WTI原油先物 |
63.73 |
-0.88 |
-1.36% |
05:59 |
灯油先物 |
2.0737 |
-0.0139 |
-0.67% |
05:59 |
トウモロコシ先物 |
360.00 |
0.00 |
0.00% |
06:45 |
麦先物 |
461.75 |
0.13 |
0.03% |
06:51 |
ココア先物 |
2392.00 |
-51.00 |
-2.09% |
02:28 |
大豆先物 |
895.75 |
0.00 |
0.00% |
06:54 |
大豆油先物 |
28.98 |
-0.09 |
-0.31% |
06:45 |
珈琲先物 |
90.43 |
-3.82 |
-4.05% |
02:29 |
#11砂糖先物 |
12.68 |
-0.13 |
-1.01% |
01:58 |
#2綿先物 |
77.00 |
-0.62 |
-0.80% |
03:18 |
生牛 |
120.638 |
0.688 |
0.57% |
03:04 |
赤身豚肉 |
87.88 |
0.91 |
1.04% |
03:04 |
| |
| |
MSCI 指数 2019/04/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2147.611 |
-0.02% |
1.89% |
14.00% |
中華 |
479.573 |
-1.10% |
2.75% |
20.23% |
金龍 |
200.261 |
-0.99% |
2.60% |
18.24% |
極東 |
3403.499 |
-0.61% |
0.77% |
7.71% |
太平洋 |
2648.489 |
-0.58% |
0.73% |
8.19% |
AC亞太 |
162.145 |
-0.63% |
1.46% |
10.52% |
欧羅巴 |
1675.544 |
0.26% |
2.47% |
12.72% |
BRIC |
330.419 |
-0.94% |
2.37% |
16.42% |
新興国 |
1087.492 |
-0.78% |
2.78% |
12.60% |
新興アジア |
551.372 |
-0.69% |
2.40% |
13.59% |
新興東欧 |
171.059 |
-1.08% |
3.74% |
12.45% |
新興南米 |
2807.438 |
-1.14% |
2.23% |
9.41% |
EM EMEA |
265.206 |
-0.95% |
5.27% |
10.22% |
USA |
2753.524 |
0.01% |
1.92% |
15.52% |
AUSTRALIA |
790.200 |
-0.50% |
0.69% |
10.15% |
中国 |
85.387 |
-1.12% |
3.07% |
21.28% |
インド |
598.917 |
0.31% |
0.53% |
7.40% |
ロシア |
664.512 |
-1.48% |
3.86% |
16.17% |
ブラジル |
2096.587 |
-1.36% |
0.77% |
7.85% |
台湾 |
370.153 |
-0.55% |
2.01% |
11.18% |
韓国 |
465.322 |
-0.26% |
3.72% |
8.48% |
タイ |
471.215 |
-0.37% |
1.18% |
7.80% |
マレーシア |
342.488 |
-1.07% |
-1.68% |
-2.32% |
インドネシア |
849.203 |
-1.60% |
0.33% |
4.61% |
トルコ |
231.779 |
-1.87% |
1.03% |
-3.30% |
Frontier Markets |
550.727 |
0.07% |
0.46% |
6.71% |
南アフリカ |
500.009 |
-1.09% |
8.21% |
12.44% |
|