商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1304.70 |
6.60 |
0.51% |
04/09 |
銀 (USD/Oz) |
15.29 |
-0.03 |
-0.20% |
04/09 |
白金 (USD/Oz) |
895.00 |
-17.00 |
-1.87% |
04/09 |
パラジウム (USD/Oz) |
1395.00 |
8.00 |
0.59% |
04/09 |
ロジウム (USD/Oz) |
2850.00 |
-70.00 |
-2.53% |
04/09 |
銅 (USD/lb) |
2.9546 |
0.01 |
0.21% |
03:56 |
ニッケル (USD/lb) |
5.9700 |
-0.01 |
-0.13% |
03:48 |
アルミ (USD/lb) |
0.8425 |
-0.00 |
-0.03% |
03:37 |
亜鉛 (USD/lb) |
1.3317 |
-0.00 |
-0.29% |
03:25 |
鉛 (USD/lb) |
0.9035 |
0.01 |
1.66% |
03:53 |
ウラン (USD/lb) |
25.75 |
-1.25 |
-4.63% |
03/25 |
金先物 |
1308.20 |
0.00 |
0.00% |
06:48 |
銀先物 |
15.190 |
0.000 |
0.00% |
06:52 |
銅先物 |
2.933 |
0.001 |
0.03% |
06:55 |
天然ガス先物 |
2.705 |
-0.003 |
-0.11% |
05:59 |
Brent原油先物 |
70.80 |
0.02 |
0.03% |
06:51 |
WTI原油先物 |
64.23 |
-0.17 |
-0.26% |
05:59 |
灯油先物 |
2.0523 |
-0.0048 |
-0.23% |
05:59 |
トウモロコシ先物 |
360.25 |
0.00 |
0.00% |
06:45 |
麦先物 |
459.00 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2436.00 |
6.00 |
0.25% |
02:29 |
大豆先物 |
898.75 |
0.00 |
0.00% |
06:50 |
大豆油先物 |
28.98 |
0.10 |
0.35% |
06:53 |
珈琲先物 |
93.73 |
0.78 |
0.84% |
02:29 |
#11砂糖先物 |
12.77 |
0.20 |
1.59% |
01:59 |
#2綿先物 |
78.05 |
-0.87 |
-1.10% |
03:19 |
生牛 |
120.062 |
-0.513 |
-0.43% |
03:04 |
赤身豚肉 |
86.45 |
-3.00 |
-3.35% |
03:04 |
| |
| |
MSCI 指数 2019/04/09 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2143.196 |
-0.45% |
1.68% |
13.76% |
中華 |
485.265 |
0.32% |
3.97% |
21.65% |
金龍 |
202.352 |
0.36% |
3.67% |
19.48% |
極東 |
3438.571 |
0.24% |
1.81% |
8.82% |
太平洋 |
2672.298 |
0.23% |
1.63% |
9.16% |
AC亞太 |
163.437 |
0.37% |
2.27% |
11.40% |
欧羅巴 |
1670.042 |
-0.38% |
2.13% |
12.35% |
BRIC |
333.672 |
0.42% |
3.38% |
17.56% |
新興国 |
1093.439 |
0.45% |
3.34% |
13.22% |
新興アジア |
555.064 |
0.55% |
3.08% |
14.35% |
新興東欧 |
171.351 |
0.73% |
3.92% |
12.64% |
新興南米 |
2834.115 |
-0.52% |
3.20% |
10.45% |
EM EMEA |
264.061 |
0.78% |
4.82% |
9.74% |
USA |
2742.869 |
-0.61% |
1.53% |
15.07% |
AUSTRALIA |
792.965 |
0.22% |
1.04% |
10.53% |
中国 |
86.472 |
0.44% |
4.38% |
22.82% |
インド |
599.284 |
1.13% |
0.59% |
7.47% |
ロシア |
667.852 |
0.84% |
4.39% |
16.75% |
ブラジル |
2119.168 |
-0.72% |
1.85% |
9.01% |
台湾 |
371.974 |
0.54% |
2.51% |
11.72% |
韓国 |
463.599 |
0.37% |
3.34% |
8.08% |
タイ |
471.539 |
1.21% |
1.25% |
7.88% |
マレーシア |
347.904 |
0.04% |
-0.12% |
-0.78% |
インドネシア |
864.884 |
1.14% |
2.18% |
6.54% |
トルコ |
239.735 |
1.57% |
4.50% |
0.02% |
Frontier Markets |
548.725 |
-1.12% |
0.10% |
6.32% |
南アフリカ |
493.155 |
0.97% |
6.73% |
10.90% |
|