商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1298.10 |
5.70 |
0.44% |
04/08 |
銀 (USD/Oz) |
15.32 |
0.14 |
0.93% |
04/08 |
白金 (USD/Oz) |
912.00 |
10.00 |
1.11% |
04/08 |
パラジウム (USD/Oz) |
1387.00 |
11.00 |
0.81% |
04/08 |
ロジウム (USD/Oz) |
2920.00 |
0.00 |
0.00% |
04/08 |
銅 (USD/lb) |
2.9354 |
-0.00 |
-0.16% |
03:41 |
ニッケル (USD/lb) |
5.9768 |
0.01 |
0.13% |
03:49 |
アルミ (USD/lb) |
0.8430 |
0.00 |
0.30% |
03:41 |
亜鉛 (USD/lb) |
1.3511 |
0.00 |
0.33% |
03:49 |
鉛 (USD/lb) |
0.8983 |
0.00 |
0.18% |
03:41 |
ウラン (USD/lb) |
25.75 |
-1.25 |
-4.63% |
03/25 |
金先物 |
1301.60 |
0.10 |
0.01% |
06:55 |
銀先物 |
15.220 |
0.003 |
0.02% |
06:55 |
銅先物 |
2.934 |
0.040 |
1.36% |
06:54 |
天然ガス先物 |
2.710 |
0.046 |
1.73% |
05:59 |
Brent原油先物 |
71.07 |
-0.02 |
-0.03% |
06:55 |
WTI原油先物 |
64.46 |
1.38 |
2.19% |
05:59 |
灯油先物 |
2.0575 |
0.0151 |
0.74% |
05:59 |
トウモロコシ先物 |
359.75 |
-2.25 |
-0.62% |
06:45 |
麦先物 |
463.75 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2439.50 |
26.50 |
1.10% |
02:28 |
大豆先物 |
899.12 |
0.12 |
0.01% |
03:19 |
大豆油先物 |
28.87 |
0.00 |
0.00% |
06:55 |
珈琲先物 |
93.13 |
-0.07 |
-0.08% |
02:29 |
#11砂糖先物 |
12.59 |
-0.17 |
-1.33% |
01:58 |
#2綿先物 |
78.90 |
0.65 |
0.83% |
03:19 |
生牛 |
120.513 |
0.163 |
0.14% |
03:04 |
赤身豚肉 |
89.42 |
-1.58 |
-1.74% |
03:04 |
| |
| |
MSCI 指数 2019/04/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2152.895 |
0.14% |
2.14% |
14.28% |
中華 |
483.722 |
0.56% |
3.64% |
21.27% |
金龍 |
201.618 |
0.68% |
3.29% |
19.04% |
極東 |
3430.276 |
-0.05% |
1.56% |
8.56% |
太平洋 |
2666.068 |
0.13% |
1.39% |
8.91% |
AC亞太 |
162.829 |
0.19% |
1.89% |
10.99% |
欧羅巴 |
1676.341 |
0.20% |
2.51% |
12.78% |
BRIC |
332.262 |
0.42% |
2.94% |
17.07% |
新興国 |
1088.498 |
0.31% |
2.87% |
12.71% |
新興アジア |
552.034 |
0.26% |
2.52% |
13.73% |
新興東欧 |
170.113 |
1.11% |
3.17% |
11.82% |
新興南米 |
2849.018 |
0.54% |
3.75% |
11.03% |
EM EMEA |
262.011 |
0.37% |
4.01% |
8.89% |
USA |
2759.769 |
0.11% |
2.16% |
15.78% |
AUSTRALIA |
791.216 |
0.90% |
0.82% |
10.29% |
中国 |
86.097 |
0.81% |
3.92% |
22.29% |
インド |
592.573 |
-1.11% |
-0.54% |
6.27% |
ロシア |
662.297 |
1.27% |
3.52% |
15.78% |
ブラジル |
2134.493 |
0.08% |
2.59% |
9.80% |
台湾 |
369.977 |
1.14% |
1.96% |
11.12% |
韓国 |
461.905 |
-0.75% |
2.96% |
7.69% |
タイ |
465.923 |
-0.00% |
0.04% |
6.59% |
マレーシア |
347.758 |
-0.01% |
-0.16% |
-0.82% |
インドネシア |
855.140 |
-0.46% |
1.03% |
5.34% |
トルコ |
236.029 |
-3.77% |
2.88% |
-1.52% |
Frontier Markets |
554.920 |
0.71% |
1.23% |
7.52% |
南アフリカ |
488.418 |
-0.20% |
5.71% |
9.83% |
|