商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1292.40 |
-0.50 |
-0.04% |
04/05 |
銀 (USD/Oz) |
15.18 |
-0.05 |
-0.36% |
04/05 |
白金 (USD/Oz) |
902.00 |
1.00 |
0.11% |
04/05 |
パラジウム (USD/Oz) |
1376.00 |
4.00 |
0.30% |
04/05 |
ロジウム (USD/Oz) |
2920.00 |
0.00 |
0.00% |
04/05 |
銅 (USD/lb) |
2.9093 |
0.01 |
0.23% |
03:36 |
ニッケル (USD/lb) |
5.9499 |
0.04 |
0.61% |
03:36 |
アルミ (USD/lb) |
0.8464 |
0.00 |
0.00% |
03:37 |
亜鉛 (USD/lb) |
1.3491 |
-0.00 |
-0.31% |
03:32 |
鉛 (USD/lb) |
0.8954 |
0.00 |
0.24% |
03:29 |
ウラン (USD/lb) |
25.75 |
-1.25 |
-4.63% |
03/25 |
金先物 |
1295.80 |
1.50 |
0.12% |
05:59 |
銀先物 |
15.075 |
-0.009 |
-0.06% |
05:59 |
銅先物 |
2.889 |
-0.021 |
-0.72% |
05:59 |
天然ガス先物 |
2.678 |
0.035 |
1.32% |
05:59 |
Brent原油先物 |
70.41 |
1.01 |
1.46% |
05:58 |
WTI原油先物 |
63.27 |
1.17 |
1.88% |
05:59 |
灯油先物 |
2.0456 |
0.0322 |
1.60% |
05:58 |
トウモロコシ先物 |
361.88 |
-2.12 |
-0.58% |
03:20 |
麦先物 |
467.62 |
-2.38 |
-0.51% |
03:19 |
ココア先物 |
2415.00 |
0.00 |
0.00% |
02:29 |
大豆先物 |
898.62 |
-7.38 |
-0.81% |
03:19 |
大豆油先物 |
29.14 |
-0.06 |
-0.21% |
03:20 |
珈琲先物 |
93.53 |
-1.77 |
-1.86% |
02:30 |
#11砂糖先物 |
12.75 |
0.04 |
0.31% |
01:59 |
#2綿先物 |
78.36 |
1.04 |
1.35% |
03:19 |
生牛 |
120.463 |
-1.112 |
-0.91% |
03:04 |
赤身豚肉 |
79.17 |
-0.41 |
-0.51% |
03:04 |
| |
| |
MSCI 指数 2019/04/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2142.750 |
-0.01% |
1.66% |
13.74% |
中華 |
479.189 |
0.00% |
2.67% |
20.13% |
金龍 |
199.651 |
0.00% |
2.29% |
17.88% |
極東 |
3426.134 |
-0.14% |
1.44% |
8.42% |
太平洋 |
2664.317 |
-0.31% |
1.33% |
8.83% |
AC亞太 |
162.369 |
-0.21% |
1.60% |
10.68% |
欧羅巴 |
1670.458 |
-0.37% |
2.15% |
12.38% |
BRIC |
329.020 |
-0.01% |
1.94% |
15.92% |
新興国 |
1080.727 |
0.09% |
2.14% |
11.90% |
新興アジア |
548.978 |
-0.09% |
1.95% |
13.10% |
新興東欧 |
168.254 |
-0.52% |
2.04% |
10.60% |
新興南米 |
2797.339 |
1.18% |
1.87% |
9.02% |
EM EMEA |
260.368 |
0.13% |
3.35% |
8.21% |
USA |
2743.898 |
0.18% |
1.57% |
15.12% |
AUSTRALIA |
792.214 |
-1.00% |
0.95% |
10.43% |
中国 |
84.973 |
0.14% |
2.57% |
20.69% |
インド |
596.483 |
-1.34% |
0.12% |
6.97% |
ロシア |
650.720 |
-0.37% |
1.71% |
13.76% |
ブラジル |
2111.945 |
1.18% |
1.51% |
8.64% |
台湾 |
365.808 |
0.00% |
0.81% |
9.87% |
韓国 |
464.827 |
0.02% |
3.61% |
8.37% |
タイ |
466.568 |
-0.63% |
0.18% |
6.74% |
マレーシア |
348.982 |
0.06% |
0.19% |
-0.47% |
インドネシア |
858.201 |
1.23% |
1.39% |
5.72% |
トルコ |
245.998 |
5.90% |
7.23% |
2.63% |
Frontier Markets |
550.196 |
-0.08% |
0.37% |
6.61% |
南アフリカ |
486.643 |
0.31% |
5.32% |
9.43% |
|