商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1292.90 |
2.40 |
0.19% |
04/04 |
銀 (USD/Oz) |
15.24 |
0.03 |
0.20% |
04/04 |
白金 (USD/Oz) |
901.00 |
30.00 |
3.46% |
04/04 |
パラジウム (USD/Oz) |
1372.00 |
-41.00 |
-2.95% |
04/04 |
ロジウム (USD/Oz) |
2920.00 |
-20.00 |
-0.72% |
04/04 |
銅 (USD/lb) |
2.9186 |
-0.01 |
-0.18% |
03:47 |
ニッケル (USD/lb) |
5.9375 |
-0.01 |
-0.19% |
03:41 |
アルミ (USD/lb) |
0.8463 |
-0.01 |
-0.60% |
03:15 |
亜鉛 (USD/lb) |
1.3496 |
-0.00 |
-0.10% |
03:52 |
鉛 (USD/lb) |
0.9061 |
0.01 |
0.60% |
03:22 |
ウラン (USD/lb) |
25.75 |
-1.25 |
-4.63% |
03/25 |
金先物 |
1296.40 |
-0.05 |
0.00% |
06:55 |
銀先物 |
15.115 |
-0.002 |
-0.01% |
06:55 |
銅先物 |
2.916 |
0.000 |
0.00% |
06:55 |
天然ガス先物 |
2.643 |
-0.034 |
-1.27% |
05:57 |
Brent原油先物 |
69.29 |
0.01 |
0.01% |
06:54 |
WTI原油先物 |
62.19 |
-0.27 |
-0.43% |
05:59 |
灯油先物 |
2.0122 |
0.0054 |
0.27% |
05:59 |
トウモロコシ先物 |
365.00 |
2.00 |
0.55% |
06:49 |
麦先物 |
470.75 |
-0.13 |
-0.03% |
06:45 |
ココア先物 |
2421.50 |
45.50 |
1.91% |
02:28 |
大豆先物 |
905.88 |
6.88 |
0.77% |
03:19 |
大豆油先物 |
29.23 |
0.43 |
1.49% |
03:19 |
珈琲先物 |
95.18 |
-0.17 |
-0.18% |
02:30 |
#11砂糖先物 |
12.71 |
0.29 |
2.33% |
01:58 |
#2綿先物 |
77.41 |
0.36 |
0.47% |
03:18 |
生牛 |
121.600 |
2.600 |
2.18% |
03:04 |
赤身豚肉 |
79.60 |
0.53 |
0.66% |
03:04 |
| |
| |
MSCI 指数 2019/04/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2142.750 |
-0.01% |
1.66% |
13.74% |
中華 |
479.189 |
0.00% |
2.67% |
20.13% |
金龍 |
199.651 |
0.00% |
2.29% |
17.88% |
極東 |
3426.134 |
-0.14% |
1.44% |
8.42% |
太平洋 |
2664.317 |
-0.31% |
1.33% |
8.83% |
AC亞太 |
162.369 |
-0.21% |
1.60% |
10.68% |
欧羅巴 |
1670.458 |
-0.37% |
2.15% |
12.38% |
BRIC |
329.020 |
-0.01% |
1.94% |
15.92% |
新興国 |
1080.727 |
0.09% |
2.14% |
11.90% |
新興アジア |
548.978 |
-0.09% |
1.95% |
13.10% |
新興東欧 |
168.254 |
-0.52% |
2.04% |
10.60% |
新興南米 |
2797.339 |
1.18% |
1.87% |
9.02% |
EM EMEA |
260.368 |
0.13% |
3.35% |
8.21% |
USA |
2743.898 |
0.18% |
1.57% |
15.12% |
AUSTRALIA |
792.214 |
-1.00% |
0.95% |
10.43% |
中国 |
84.973 |
0.14% |
2.57% |
20.69% |
インド |
596.483 |
-1.34% |
0.12% |
6.97% |
ロシア |
650.720 |
-0.37% |
1.71% |
13.76% |
ブラジル |
2111.945 |
1.18% |
1.51% |
8.64% |
台湾 |
365.808 |
0.00% |
0.81% |
9.87% |
韓国 |
464.827 |
0.02% |
3.61% |
8.37% |
タイ |
466.568 |
-0.63% |
0.18% |
6.74% |
マレーシア |
348.982 |
0.06% |
0.19% |
-0.47% |
インドネシア |
858.201 |
1.23% |
1.39% |
5.72% |
トルコ |
245.998 |
5.90% |
7.23% |
2.63% |
Frontier Markets |
550.196 |
-0.08% |
0.37% |
6.61% |
南アフリカ |
486.643 |
0.31% |
5.32% |
9.43% |
|