商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1290.50 |
-2.60 |
-0.20% |
04/03 |
銀 (USD/Oz) |
15.21 |
0.02 |
0.13% |
04/03 |
白金 (USD/Oz) |
871.00 |
17.00 |
2.00% |
04/03 |
パラジウム (USD/Oz) |
1413.00 |
-23.00 |
-1.63% |
04/03 |
ロジウム (USD/Oz) |
2940.00 |
-25.00 |
-0.89% |
04/03 |
銅 (USD/lb) |
2.9438 |
-0.01 |
-0.43% |
03:49 |
ニッケル (USD/lb) |
6.0151 |
-0.01 |
-0.23% |
03:43 |
アルミ (USD/lb) |
0.8444 |
-0.00 |
-0.40% |
03:42 |
亜鉛 (USD/lb) |
1.3652 |
-0.01 |
-0.67% |
03:51 |
鉛 (USD/lb) |
0.9054 |
-0.01 |
-0.71% |
03:44 |
ウラン (USD/lb) |
25.75 |
-1.25 |
-4.63% |
03/25 |
金先物 |
1294.30 |
0.05 |
0.00% |
06:55 |
銀先物 |
15.105 |
0.005 |
0.03% |
06:47 |
銅先物 |
2.943 |
0.037 |
1.29% |
06:55 |
天然ガス先物 |
2.673 |
-0.011 |
-0.41% |
05:58 |
Brent原油先物 |
69.53 |
0.04 |
0.06% |
06:55 |
WTI原油先物 |
62.48 |
-0.10 |
-0.16% |
05:59 |
灯油先物 |
2.0088 |
-0.0001 |
0.00% |
05:59 |
トウモロコシ先物 |
363.00 |
438.14 |
9.07% |
06:45 |
麦先物 |
471.25 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2391.00 |
35.00 |
1.49% |
02:26 |
大豆先物 |
899.00 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.80 |
-0.16 |
-0.55% |
06:52 |
珈琲先物 |
95.00 |
3.35 |
3.66% |
02:28 |
#11砂糖先物 |
12.46 |
-0.20 |
-1.58% |
01:57 |
#2綿先物 |
77.09 |
-0.18 |
-0.23% |
03:18 |
生牛 |
119.025 |
-0.625 |
-0.52% |
03:04 |
赤身豚肉 |
79.09 |
0.14 |
0.18% |
03:04 |
| |
| |
MSCI 指数 2019/04/03 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2143.022 |
0.53% |
1.67% |
13.75% |
中華 |
479.175 |
1.00% |
2.66% |
20.13% |
金龍 |
199.646 |
0.82% |
2.28% |
17.88% |
極東 |
3431.000 |
0.55% |
1.58% |
8.58% |
太平洋 |
2672.605 |
0.73% |
1.64% |
9.17% |
AC亞太 |
162.717 |
0.77% |
1.82% |
10.91% |
欧羅巴 |
1676.732 |
1.31% |
2.54% |
12.80% |
BRIC |
329.063 |
0.68% |
1.95% |
15.94% |
新興国 |
1079.798 |
0.81% |
2.05% |
11.81% |
新興アジア |
549.491 |
0.82% |
2.05% |
13.21% |
新興東欧 |
169.129 |
0.86% |
2.57% |
11.18% |
新興南米 |
2764.722 |
0.19% |
0.68% |
7.75% |
EM EMEA |
260.029 |
1.27% |
3.22% |
8.07% |
USA |
2739.059 |
0.23% |
1.39% |
14.92% |
AUSTRALIA |
800.192 |
1.51% |
1.96% |
11.54% |
中国 |
84.856 |
1.09% |
2.43% |
20.53% |
インド |
604.590 |
-0.15% |
1.48% |
8.42% |
ロシア |
653.138 |
0.48% |
2.09% |
14.18% |
ブラジル |
2087.362 |
-0.05% |
0.33% |
7.38% |
台湾 |
365.808 |
0.11% |
0.81% |
9.87% |
韓国 |
464.755 |
1.67% |
3.59% |
8.35% |
タイ |
469.518 |
0.09% |
0.81% |
7.42% |
マレーシア |
348.783 |
0.87% |
0.13% |
-0.53% |
インドネシア |
847.810 |
0.00% |
0.16% |
4.44% |
トルコ |
232.289 |
1.19% |
1.25% |
-3.08% |
Frontier Markets |
550.630 |
0.02% |
0.45% |
6.69% |
南アフリカ |
485.142 |
2.13% |
5.00% |
9.10% |
|