商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1293.10 |
4.80 |
0.37% |
04/02 |
銀 (USD/Oz) |
15.19 |
0.01 |
0.07% |
04/02 |
白金 (USD/Oz) |
854.00 |
1.00 |
0.12% |
04/02 |
パラジウム (USD/Oz) |
1436.00 |
10.00 |
0.71% |
04/02 |
ロジウム (USD/Oz) |
2965.00 |
20.00 |
0.72% |
04/02 |
銅 (USD/lb) |
2.9255 |
0.00 |
0.17% |
03:38 |
ニッケル (USD/lb) |
5.9466 |
-0.03 |
-0.48% |
03:38 |
アルミ (USD/lb) |
0.8452 |
0.00 |
0.13% |
03:54 |
亜鉛 (USD/lb) |
1.3417 |
0.00 |
0.00% |
03:50 |
鉛 (USD/lb) |
0.9065 |
-0.00 |
-0.17% |
03:48 |
ウラン (USD/lb) |
25.75 |
-1.25 |
-4.63% |
03/25 |
金先物 |
1296.70 |
-0.10 |
-0.01% |
06:55 |
銀先物 |
15.085 |
0.000 |
0.00% |
|
銅先物 |
2.909 |
0.000 |
0.00% |
06:46 |
天然ガス先物 |
2.689 |
-0.019 |
-0.70% |
05:59 |
Brent原油先物 |
69.57 |
0.10 |
0.14% |
06:55 |
WTI原油先物 |
62.56 |
0.97 |
1.57% |
05:59 |
灯油先物 |
2.0111 |
0.0230 |
1.16% |
05:59 |
トウモロコシ先物 |
361.75 |
155.93 |
3.35% |
06:48 |
麦先物 |
464.00 |
2.00 |
0.43% |
06:45 |
ココア先物 |
2369.00 |
42.00 |
1.80% |
02:29 |
大豆先物 |
899.75 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.97 |
0.00 |
0.00% |
06:45 |
珈琲先物 |
91.50 |
-0.60 |
-0.65% |
02:26 |
#11砂糖先物 |
12.66 |
-0.01 |
-0.08% |
01:55 |
#2綿先物 |
77.30 |
-0.06 |
-0.08% |
03:19 |
生牛 |
119.650 |
0.175 |
0.15% |
03:04 |
赤身豚肉 |
79.14 |
1.74 |
2.25% |
03:04 |
| |
| |
MSCI 指数 2019/04/02 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2131.712 |
-0.00% |
1.14% |
13.15% |
中華 |
474.418 |
0.12% |
1.65% |
18.94% |
金龍 |
198.022 |
0.17% |
1.45% |
16.92% |
極東 |
3412.306 |
-0.10% |
1.03% |
7.99% |
太平洋 |
2653.337 |
-0.17% |
0.91% |
8.39% |
AC亞太 |
161.478 |
0.04% |
1.05% |
10.07% |
欧羅巴 |
1655.099 |
0.08% |
1.21% |
11.35% |
BRIC |
326.838 |
0.09% |
1.26% |
15.15% |
新興国 |
1071.140 |
0.10% |
1.23% |
10.91% |
新興アジア |
545.029 |
0.30% |
1.22% |
12.29% |
新興東欧 |
167.690 |
0.35% |
1.70% |
10.23% |
新興南米 |
2759.372 |
-0.85% |
0.48% |
7.54% |
EM EMEA |
256.769 |
-0.19% |
1.93% |
6.71% |
USA |
2732.654 |
-0.01% |
1.15% |
14.65% |
AUSTRALIA |
788.302 |
-0.44% |
0.45% |
9.88% |
中国 |
83.937 |
-0.01% |
1.32% |
19.22% |
インド |
605.502 |
1.17% |
1.63% |
8.58% |
ロシア |
650.012 |
0.18% |
1.60% |
13.63% |
ブラジル |
2088.432 |
-0.84% |
0.38% |
7.43% |
台湾 |
365.398 |
0.36% |
0.70% |
9.75% |
韓国 |
457.104 |
0.42% |
1.89% |
6.57% |
タイ |
469.090 |
0.37% |
0.72% |
7.32% |
マレーシア |
345.780 |
0.17% |
-0.73% |
-1.38% |
インドネシア |
847.810 |
0.49% |
0.16% |
4.44% |
トルコ |
229.547 |
-2.91% |
0.06% |
-4.23% |
Frontier Markets |
550.503 |
-0.02% |
0.42% |
6.67% |
南アフリカ |
475.038 |
-0.56% |
2.81% |
6.82% |
|