商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1293.00 |
2.30 |
0.18% |
03/29 |
銀 (USD/Oz) |
15.19 |
0.11 |
0.73% |
03/29 |
白金 (USD/Oz) |
852.00 |
9.00 |
1.07% |
03/29 |
パラジウム (USD/Oz) |
1389.00 |
38.00 |
2.87% |
03/29 |
ロジウム (USD/Oz) |
2945.00 |
-55.00 |
-1.93% |
03/29 |
銅 (USD/lb) |
2.9433 |
0.00 |
0.05% |
04:35 |
ニッケル (USD/lb) |
5.9020 |
-0.00 |
-0.08% |
04:38 |
アルミ (USD/lb) |
0.8636 |
0.00 |
0.02% |
04:33 |
亜鉛 (USD/lb) |
1.3547 |
-0.01 |
-0.59% |
04:43 |
鉛 (USD/lb) |
0.9145 |
0.01 |
0.58% |
04:33 |
ウラン (USD/lb) |
25.75 |
-1.25 |
-4.63% |
03/25 |
金先物 |
1296.95 |
1.65 |
0.13% |
05:59 |
銀先物 |
15.098 |
0.125 |
0.83% |
05:59 |
銅先物 |
2.932 |
0.059 |
2.07% |
05:59 |
天然ガス先物 |
2.672 |
-0.040 |
-1.47% |
05:59 |
Brent原油先物 |
67.60 |
0.50 |
0.75% |
05:57 |
WTI原油先物 |
60.20 |
0.90 |
1.52% |
05:59 |
灯油先物 |
1.9704 |
-0.0003 |
-0.02% |
05:58 |
トウモロコシ先物 |
356.62 |
-16.38 |
-4.39% |
03:20 |
麦先物 |
459.38 |
-4.62 |
-1.00% |
03:19 |
ココア先物 |
2286.00 |
38.00 |
1.69% |
02:28 |
大豆先物 |
883.88 |
-5.12 |
-0.58% |
03:19 |
大豆油先物 |
28.39 |
-0.24 |
-0.84% |
03:19 |
珈琲先物 |
94.40 |
0.40 |
0.43% |
02:28 |
#11砂糖先物 |
12.50 |
-0.03 |
-0.24% |
01:59 |
#2綿先物 |
77.58 |
1.71 |
2.25% |
03:15 |
生牛 |
125.700 |
-0.825 |
-0.65% |
03:04 |
赤身豚肉 |
77.04 |
-1.83 |
-2.33% |
03:05 |
| |
| |
MSCI 指数 2019/03/29 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2107.742 |
0.60% |
1.05% |
11.88% |
中華 |
466.736 |
1.53% |
2.05% |
17.01% |
金龍 |
195.191 |
1.47% |
2.10% |
15.25% |
極東 |
3377.596 |
0.54% |
-0.13% |
6.89% |
太平洋 |
2629.408 |
0.51% |
-0.09% |
7.41% |
AC亞太 |
159.806 |
0.79% |
0.70% |
8.93% |
欧羅巴 |
1635.234 |
0.51% |
0.21% |
10.01% |
BRIC |
322.760 |
1.49% |
2.47% |
13.72% |
新興国 |
1058.127 |
1.24% |
0.68% |
9.56% |
新興アジア |
538.464 |
1.15% |
1.73% |
10.93% |
新興東欧 |
164.887 |
-0.56% |
0.17% |
8.39% |
新興南米 |
2746.109 |
2.22% |
-2.66% |
7.02% |
EM EMEA |
251.918 |
0.89% |
-1.86% |
4.69% |
USA |
2701.536 |
0.67% |
1.70% |
13.34% |
AUSTRALIA |
784.781 |
0.40% |
-0.08% |
9.39% |
中国 |
82.847 |
1.65% |
2.43% |
17.67% |
インド |
595.767 |
0.59% |
9.11% |
6.84% |
ロシア |
639.788 |
-0.74% |
0.90% |
11.85% |
ブラジル |
2080.575 |
3.13% |
-3.97% |
7.03% |
台湾 |
362.857 |
1.25% |
2.28% |
8.98% |
韓国 |
448.634 |
0.68% |
-3.24% |
4.59% |
タイ |
465.732 |
0.32% |
-2.19% |
6.55% |
マレーシア |
348.330 |
0.09% |
-3.64% |
-0.66% |
インドネシア |
846.414 |
0.11% |
0.62% |
4.27% |
トルコ |
229.419 |
-0.30% |
-15.93% |
-4.28% |
Frontier Markets |
548.186 |
0.15% |
0.62% |
6.22% |
南アフリカ |
462.056 |
2.66% |
-2.12% |
3.91% |
|