商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1290.70 |
-19.40 |
-1.48% |
03/28 |
銀 (USD/Oz) |
15.08 |
-0.28 |
-1.83% |
03/28 |
白金 (USD/Oz) |
843.00 |
-13.00 |
-1.53% |
03/28 |
パラジウム (USD/Oz) |
1351.00 |
-104.00 |
-7.27% |
03/28 |
ロジウム (USD/Oz) |
3000.00 |
-275.00 |
-8.80% |
03/28 |
銅 (USD/lb) |
2.8936 |
-0.01 |
-0.24% |
04:37 |
ニッケル (USD/lb) |
5.8236 |
0.00 |
0.00% |
04:26 |
アルミ (USD/lb) |
0.8577 |
0.00 |
0.10% |
04:37 |
亜鉛 (USD/lb) |
1.3325 |
0.00 |
0.02% |
04:18 |
鉛 (USD/lb) |
0.9069 |
-0.00 |
-0.02% |
04:20 |
ウラン (USD/lb) |
27.80 |
-0.30 |
-1.07% |
03/11 |
金先物 |
1295.00 |
0.00 |
0.00% |
|
銀先物 |
14.990 |
0.002 |
0.01% |
06:47 |
銅先物 |
2.878 |
0.015 |
0.52% |
06:50 |
天然ガス先物 |
2.716 |
-0.003 |
-0.11% |
05:58 |
Brent原油先物 |
67.32 |
0.01 |
0.01% |
06:51 |
WTI原油先物 |
59.52 |
0.11 |
0.19% |
05:59 |
灯油先物 |
1.9734 |
-0.0080 |
-0.40% |
05:58 |
トウモロコシ先物 |
373.50 |
0.00 |
0.00% |
06:48 |
麦先物 |
463.75 |
-5.25 |
-1.12% |
06:45 |
ココア先物 |
2254.50 |
17.50 |
0.78% |
02:28 |
大豆先物 |
889.25 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.65 |
-0.16 |
-0.56% |
06:51 |
珈琲先物 |
94.00 |
0.15 |
0.16% |
02:29 |
#11砂糖先物 |
12.54 |
-0.04 |
-0.32% |
01:58 |
#2綿先物 |
75.94 |
-1.01 |
-1.31% |
03:15 |
生牛 |
126.625 |
0.375 |
0.30% |
03:04 |
赤身豚肉 |
78.75 |
-2.58 |
-3.17% |
03:04 |
| |
| |
MSCI 指数 2019/03/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2095.175 |
0.06% |
0.45% |
11.21% |
中華 |
459.698 |
0.16% |
0.51% |
15.24% |
金龍 |
192.359 |
0.13% |
0.61% |
13.58% |
極東 |
3359.600 |
-1.34% |
-0.66% |
6.32% |
太平洋 |
2615.999 |
-0.94% |
-0.60% |
6.86% |
AC亞太 |
158.552 |
-0.54% |
-0.09% |
8.07% |
欧羅巴 |
1626.877 |
-0.30% |
-0.31% |
9.45% |
BRIC |
318.014 |
0.47% |
0.97% |
12.05% |
新興国 |
1045.215 |
0.11% |
-0.55% |
8.23% |
新興アジア |
532.367 |
-0.04% |
0.57% |
9.68% |
新興東欧 |
165.821 |
-0.04% |
0.74% |
9.00% |
新興南米 |
2686.404 |
1.44% |
-4.78% |
4.70% |
EM EMEA |
249.703 |
-0.22% |
-2.72% |
3.77% |
USA |
2683.448 |
0.37% |
1.02% |
12.58% |
AUSTRALIA |
781.645 |
0.77% |
-0.48% |
8.95% |
中国 |
81.501 |
0.04% |
0.77% |
15.76% |
インド |
592.244 |
0.78% |
8.47% |
6.21% |
ロシア |
644.527 |
0.08% |
1.65% |
12.67% |
ブラジル |
2017.356 |
2.33% |
-6.89% |
3.78% |
台湾 |
358.390 |
0.00% |
1.02% |
7.64% |
韓国 |
445.592 |
-0.97% |
-3.90% |
3.88% |
タイ |
464.226 |
0.06% |
-2.51% |
6.21% |
マレーシア |
348.031 |
-0.15% |
-3.72% |
-0.74% |
インドネシア |
845.463 |
0.65% |
0.51% |
4.15% |
トルコ |
230.104 |
-1.40% |
-15.68% |
-4.00% |
Frontier Markets |
547.361 |
0.48% |
0.47% |
6.06% |
南アフリカ |
450.097 |
-0.34% |
-4.65% |
1.22% |
|