商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1310.10 |
-6.10 |
-0.46% |
03/27 |
銀 (USD/Oz) |
15.36 |
-0.14 |
-0.91% |
03/27 |
白金 (USD/Oz) |
856.00 |
-5.00 |
-0.58% |
03/27 |
パラジウム (USD/Oz) |
1455.00 |
-92.00 |
-6.04% |
03/27 |
ロジウム (USD/Oz) |
3275.00 |
-35.00 |
-1.11% |
03/27 |
銅 (USD/lb) |
2.8758 |
-0.00 |
-0.07% |
04:26 |
ニッケル (USD/lb) |
5.8776 |
-0.01 |
-0.13% |
04:25 |
アルミ (USD/lb) |
0.8543 |
0.00 |
0.35% |
04:26 |
亜鉛 (USD/lb) |
1.3175 |
-0.01 |
-0.60% |
04:24 |
鉛 (USD/lb) |
0.9048 |
0.00 |
0.10% |
04:29 |
ウラン (USD/lb) |
27.80 |
-0.30 |
-1.07% |
03/11 |
金先物 |
1315.20 |
-6.20 |
-0.47% |
06:45 |
銀先物 |
15.280 |
0.200 |
0.02% |
06:46 |
銅先物 |
2.861 |
-0.001 |
-0.03% |
06:55 |
天然ガス先物 |
2.724 |
-0.027 |
-0.98% |
05:59 |
Brent原油先物 |
67.27 |
0.02 |
0.03% |
06:55 |
WTI原油先物 |
59.41 |
-0.53 |
-0.88% |
05:59 |
灯油先物 |
1.9807 |
-0.0104 |
-0.52% |
05:58 |
トウモロコシ先物 |
373.50 |
0.00 |
0.00% |
06:45 |
麦先物 |
469.62 |
0.00 |
0.00% |
06:45 |
ココア先物 |
2244.00 |
28.00 |
1.26% |
02:27 |
大豆先物 |
888.00 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.82 |
0.17 |
0.59% |
06:45 |
珈琲先物 |
93.80 |
-1.55 |
-1.63% |
02:27 |
#11砂糖先物 |
12.59 |
0.00 |
0.00% |
01:58 |
#2綿先物 |
76.96 |
-0.93 |
-1.19% |
03:14 |
生牛 |
126.237 |
-0.663 |
-0.52% |
03:04 |
赤身豚肉 |
81.15 |
1.43 |
1.79% |
03:04 |
| |
| |
MSCI 指数 2019/03/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2094.018 |
-0.41% |
0.39% |
11.15% |
中華 |
458.946 |
0.54% |
0.34% |
15.06% |
金龍 |
192.108 |
0.34% |
0.48% |
13.43% |
極東 |
3405.392 |
-0.24% |
0.69% |
7.77% |
太平洋 |
2640.745 |
-0.37% |
0.34% |
7.87% |
AC亞太 |
159.419 |
-0.22% |
0.46% |
8.67% |
欧羅巴 |
1631.853 |
-0.23% |
-0.00% |
9.79% |
BRIC |
316.511 |
-0.63% |
0.49% |
11.52% |
新興国 |
1044.099 |
-0.60% |
-0.65% |
8.11% |
新興アジア |
532.571 |
-0.02% |
0.61% |
9.72% |
新興東欧 |
165.889 |
-1.54% |
0.78% |
9.05% |
新興南米 |
2648.366 |
-3.79% |
-6.13% |
3.21% |
EM EMEA |
250.249 |
-0.99% |
-2.51% |
4.00% |
USA |
2673.591 |
-0.47% |
0.64% |
12.17% |
AUSTRALIA |
775.683 |
-0.95% |
-1.24% |
8.12% |
中国 |
81.465 |
0.55% |
0.72% |
15.71% |
インド |
587.667 |
-0.51% |
7.63% |
5.39% |
ロシア |
644.008 |
-1.76% |
1.57% |
12.58% |
ブラジル |
1971.459 |
-5.43% |
-9.01% |
1.41% |
台湾 |
358.380 |
-0.41% |
1.02% |
7.64% |
韓国 |
449.941 |
-0.30% |
-2.96% |
4.90% |
タイ |
463.936 |
-0.70% |
-2.57% |
6.14% |
マレーシア |
348.567 |
-0.56% |
-3.58% |
-0.59% |
インドネシア |
840.012 |
-1.01% |
-0.14% |
3.48% |
トルコ |
233.364 |
-5.44% |
-14.48% |
-2.64% |
Frontier Markets |
544.738 |
-0.53% |
-0.01% |
5.55% |
南アフリカ |
451.654 |
-0.43% |
-4.32% |
1.57% |
|