商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1316.20 |
-6.20 |
-0.47% |
03/26 |
銀 (USD/Oz) |
15.50 |
-0.12 |
-0.74% |
03/26 |
白金 (USD/Oz) |
861.00 |
0.00 |
0.00% |
03/26 |
パラジウム (USD/Oz) |
1547.00 |
-31.00 |
-2.00% |
03/26 |
ロジウム (USD/Oz) |
3310.00 |
10.00 |
0.32% |
03/26 |
銅 (USD/lb) |
2.8839 |
-0.01 |
-0.38% |
04:29 |
ニッケル (USD/lb) |
5.8545 |
-0.09 |
-1.57% |
04:33 |
アルミ (USD/lb) |
0.8407 |
-0.01 |
-0.61% |
04:31 |
亜鉛 (USD/lb) |
1.3131 |
-0.02 |
-1.22% |
04:36 |
鉛 (USD/lb) |
0.9020 |
0.00 |
0.41% |
04:30 |
ウラン (USD/lb) |
27.80 |
-0.30 |
-1.07% |
03/11 |
金先物 |
1321.50 |
0.05 |
0.00% |
06:55 |
銀先物 |
15.430 |
0.000 |
0.00% |
06:46 |
銅先物 |
2.863 |
0.006 |
0.23% |
06:51 |
天然ガス先物 |
2.749 |
-0.025 |
-0.90% |
05:59 |
Brent原油先物 |
67.47 |
0.01 |
0.01% |
06:54 |
WTI原油先物 |
60.00 |
1.18 |
2.01% |
05:59 |
灯油先物 |
1.9935 |
0.0121 |
0.61% |
05:58 |
トウモロコシ先物 |
376.50 |
-0.22 |
-0.01% |
06:55 |
麦先物 |
469.75 |
0.00 |
0.00% |
06:55 |
ココア先物 |
2233.00 |
74.00 |
3.43% |
02:29 |
大豆先物 |
900.75 |
-5.25 |
-0.58% |
06:45 |
大豆油先物 |
28.64 |
-0.18 |
-0.62% |
06:53 |
珈琲先物 |
95.40 |
1.15 |
1.22% |
02:27 |
#11砂糖先物 |
12.59 |
0.11 |
0.88% |
01:58 |
#2綿先物 |
77.88 |
0.15 |
0.19% |
03:14 |
生牛 |
126.987 |
-0.588 |
-0.46% |
03:04 |
赤身豚肉 |
79.47 |
0.82 |
1.04% |
03:04 |
| |
| |
MSCI 指数 2019/03/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2102.621 |
0.75% |
0.80% |
11.61% |
中華 |
456.483 |
0.03% |
-0.19% |
14.44% |
金龍 |
191.456 |
0.21% |
0.14% |
13.04% |
極東 |
3413.648 |
1.75% |
0.94% |
8.03% |
太平洋 |
2650.629 |
1.48% |
0.72% |
8.27% |
AC亞太 |
159.768 |
0.96% |
0.68% |
8.90% |
欧羅巴 |
1635.621 |
0.38% |
0.23% |
10.04% |
BRIC |
318.511 |
0.31% |
1.12% |
12.22% |
新興国 |
1050.446 |
0.26% |
-0.05% |
8.77% |
新興アジア |
532.675 |
0.30% |
0.63% |
9.74% |
新興東欧 |
168.487 |
-0.04% |
2.36% |
10.75% |
新興南米 |
2752.772 |
0.75% |
-2.42% |
7.28% |
EM EMEA |
252.742 |
-0.35% |
-1.54% |
5.04% |
USA |
2686.232 |
0.72% |
1.12% |
12.70% |
AUSTRALIA |
783.122 |
0.34% |
-0.29% |
9.16% |
中国 |
81.017 |
-0.10% |
0.17% |
15.07% |
インド |
590.682 |
1.07% |
8.18% |
5.93% |
ロシア |
655.556 |
0.07% |
3.39% |
14.60% |
ブラジル |
2084.701 |
1.38% |
-3.78% |
7.24% |
台湾 |
359.866 |
0.90% |
1.44% |
8.09% |
韓国 |
451.280 |
0.09% |
-2.67% |
5.21% |
タイ |
467.199 |
0.27% |
-1.88% |
6.89% |
マレーシア |
350.523 |
-0.02% |
-3.04% |
-0.03% |
インドネシア |
848.592 |
1.42% |
0.88% |
4.54% |
トルコ |
246.787 |
-0.61% |
-9.56% |
2.96% |
Frontier Markets |
547.614 |
-0.74% |
0.52% |
6.11% |
南アフリカ |
453.608 |
-0.60% |
-3.91% |
2.01% |
|