商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1322.40 |
8.00 |
0.61% |
03/25 |
銀 (USD/Oz) |
15.62 |
0.11 |
0.71% |
03/25 |
白金 (USD/Oz) |
861.00 |
11.00 |
1.30% |
03/25 |
パラジウム (USD/Oz) |
1578.00 |
14.00 |
0.91% |
03/25 |
ロジウム (USD/Oz) |
3300.00 |
90.00 |
2.94% |
03/25 |
銅 (USD/lb) |
2.8912 |
-0.00 |
-0.02% |
04:33 |
ニッケル (USD/lb) |
5.8463 |
-0.02 |
-0.40% |
04:29 |
アルミ (USD/lb) |
0.8446 |
-0.00 |
-0.02% |
04:25 |
亜鉛 (USD/lb) |
1.2902 |
-0.02 |
-1.34% |
04:25 |
鉛 (USD/lb) |
0.9062 |
-0.00 |
-0.35% |
03:59 |
ウラン (USD/lb) |
27.80 |
-0.30 |
-1.07% |
03/11 |
金先物 |
1328.45 |
0.30 |
0.02% |
06:55 |
銀先物 |
15.545 |
0.000 |
0.00% |
06:55 |
銅先物 |
2.858 |
0.015 |
0.55% |
05:59 |
天然ガス先物 |
2.776 |
0.009 |
0.33% |
05:59 |
Brent原油先物 |
66.84 |
-0.01 |
-0.01% |
06:54 |
WTI原油先物 |
59.08 |
0.04 |
0.07% |
05:59 |
灯油先物 |
1.9819 |
0.0151 |
0.77% |
05:59 |
トウモロコシ先物 |
379.25 |
-91.62 |
-2.30% |
06:45 |
麦先物 |
469.00 |
4.00 |
0.86% |
06:55 |
ココア先物 |
2221.00 |
89.00 |
4.17% |
02:29 |
大豆先物 |
906.50 |
0.00 |
0.00% |
06:45 |
大豆油先物 |
28.79 |
0.13 |
0.45% |
06:45 |
珈琲先物 |
94.30 |
0.40 |
0.43% |
02:28 |
#11砂糖先物 |
12.50 |
-0.07 |
-0.56% |
01:57 |
#2綿先物 |
77.76 |
1.18 |
1.54% |
03:14 |
生牛 |
127.688 |
-2.037 |
-1.57% |
03:05 |
赤身豚肉 |
78.72 |
0.40 |
0.50% |
03:04 |
| |
| |
MSCI 指数 2019/03/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2087.057 |
-0.37% |
0.06% |
10.78% |
中華 |
456.341 |
-1.45% |
-0.23% |
14.40% |
金龍 |
191.053 |
-1.53% |
-0.07% |
12.81% |
極東 |
3354.976 |
-2.48% |
-0.80% |
6.17% |
太平洋 |
2612.081 |
-2.13% |
-0.75% |
6.70% |
AC亞太 |
158.251 |
-1.93% |
-0.28% |
7.87% |
欧羅巴 |
1629.382 |
-0.11% |
-0.15% |
9.62% |
BRIC |
317.512 |
-0.91% |
0.81% |
11.87% |
新興国 |
1047.711 |
-1.12% |
-0.31% |
8.48% |
新興アジア |
531.084 |
-1.66% |
0.33% |
9.41% |
新興東欧 |
168.550 |
0.83% |
2.39% |
10.80% |
新興南米 |
2732.377 |
0.72% |
-3.15% |
6.49% |
EM EMEA |
253.635 |
0.23% |
-1.19% |
5.41% |
USA |
2666.960 |
-0.10% |
0.40% |
11.89% |
AUSTRALIA |
780.456 |
-0.72% |
-0.63% |
8.79% |
中国 |
81.100 |
-1.47% |
0.27% |
15.19% |
インド |
584.418 |
-0.93% |
7.04% |
4.80% |
ロシア |
655.093 |
1.10% |
3.32% |
14.52% |
ブラジル |
2056.382 |
0.61% |
-5.09% |
5.78% |
台湾 |
356.664 |
-1.85% |
0.54% |
7.12% |
韓国 |
450.856 |
-2.54% |
-2.76% |
5.11% |
タイ |
465.919 |
-1.25% |
-2.15% |
6.59% |
マレーシア |
350.580 |
-1.06% |
-3.02% |
-0.02% |
インドネシア |
836.711 |
-2.24% |
-0.53% |
3.07% |
トルコ |
248.291 |
2.19% |
-9.01% |
3.59% |
Frontier Markets |
551.677 |
-0.00% |
1.26% |
6.90% |
南アフリカ |
456.348 |
-0.39% |
-3.33% |
2.62% |
|