商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1314.40 |
4.40 |
0.34% |
03/22 |
銀 (USD/Oz) |
15.51 |
-0.04 |
-0.26% |
03/22 |
白金 (USD/Oz) |
850.00 |
-15.00 |
-1.74% |
03/22 |
パラジウム (USD/Oz) |
1564.00 |
-44.00 |
-2.78% |
03/22 |
ロジウム (USD/Oz) |
3210.00 |
0.00 |
0.00% |
03/22 |
銅 (USD/lb) |
2.9261 |
0.03 |
0.93% |
05:18 |
ニッケル (USD/lb) |
5.8520 |
-0.03 |
-0.46% |
05:25 |
アルミ (USD/lb) |
0.8484 |
-0.01 |
-0.64% |
05:34 |
亜鉛 (USD/lb) |
1.2963 |
0.01 |
0.49% |
05:20 |
鉛 (USD/lb) |
0.9210 |
0.00 |
0.39% |
05:18 |
ウラン (USD/lb) |
27.80 |
-0.30 |
-1.07% |
03/11 |
金先物 |
1313.35 |
6.05 |
0.46% |
06:59 |
銀先物 |
15.438 |
0.001 |
0.01% |
06:59 |
銅先物 |
2.848 |
-0.058 |
-2.00% |
06:59 |
天然ガス先物 |
2.754 |
-0.067 |
-2.38% |
06:59 |
Brent原油先物 |
66.97 |
-0.89 |
-1.31% |
06:58 |
WTI原油先物 |
58.97 |
-1.01 |
-1.68% |
06:59 |
灯油先物 |
1.9631 |
-0.0240 |
-1.21% |
06:59 |
トウモロコシ先物 |
378.62 |
2.62 |
0.70% |
04:19 |
麦先物 |
465.00 |
-2.00 |
-0.43% |
04:19 |
ココア先物 |
2157.00 |
14.00 |
0.65% |
03:28 |
大豆先物 |
904.12 |
-6.88 |
-0.76% |
04:19 |
大豆油先物 |
28.61 |
-0.49 |
-1.68% |
04:19 |
珈琲先物 |
94.05 |
-0.75 |
-0.79% |
03:29 |
#11砂糖先物 |
12.59 |
0.09 |
0.72% |
02:58 |
#2綿先物 |
76.59 |
-0.59 |
-0.76% |
04:15 |
生牛 |
129.762 |
-0.138 |
-0.11% |
04:04 |
赤身豚肉 |
78.01 |
-0.32 |
-0.40% |
04:04 |
| |
| |
MSCI 指数 2019/03/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2094.812 |
-1.56% |
0.43% |
11.20% |
中華 |
463.067 |
-0.45% |
1.25% |
16.09% |
金龍 |
194.030 |
-0.24% |
1.49% |
14.56% |
極東 |
3440.137 |
0.96% |
1.72% |
8.87% |
太平洋 |
2668.916 |
0.84% |
1.41% |
9.02% |
AC亞太 |
161.357 |
0.36% |
1.68% |
9.99% |
欧羅巴 |
1631.124 |
-1.90% |
-0.04% |
9.74% |
BRIC |
320.426 |
-1.41% |
1.73% |
12.90% |
新興国 |
1059.626 |
-0.94% |
0.83% |
9.72% |
新興アジア |
540.069 |
-0.24% |
2.03% |
11.26% |
新興東欧 |
167.164 |
-2.09% |
1.55% |
9.89% |
新興南米 |
2712.962 |
-4.31% |
-3.84% |
5.73% |
EM EMEA |
253.057 |
-1.75% |
-1.42% |
5.17% |
USA |
2669.587 |
-1.93% |
0.49% |
12.00% |
AUSTRALIA |
786.119 |
0.33% |
0.09% |
9.58% |
中国 |
82.306 |
-0.76% |
1.76% |
16.91% |
インド |
589.933 |
-0.69% |
8.05% |
5.79% |
ロシア |
647.951 |
-1.94% |
2.19% |
13.27% |
ブラジル |
2043.941 |
-4.88% |
-5.66% |
5.14% |
台湾 |
363.369 |
0.56% |
2.43% |
9.14% |
韓国 |
462.605 |
0.14% |
-0.23% |
7.85% |
タイ |
471.814 |
1.12% |
-0.91% |
7.94% |
マレーシア |
354.342 |
0.17% |
-1.98% |
1.06% |
インドネシア |
855.867 |
0.09% |
1.75% |
5.43% |
トルコ |
242.968 |
-7.25% |
-10.96% |
1.37% |
Frontier Markets |
551.686 |
-1.01% |
1.26% |
6.90% |
南アフリカ |
458.149 |
-1.38% |
-2.95% |
3.03% |
|