商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1310.00 |
-3.40 |
-0.26% |
03/21 |
銀 (USD/Oz) |
15.55 |
0.00 |
-0.03% |
03/21 |
白金 (USD/Oz) |
865.00 |
-1.00 |
-0.12% |
03/21 |
パラジウム (USD/Oz) |
1608.00 |
5.00 |
0.32% |
03/21 |
ロジウム (USD/Oz) |
3210.00 |
0.00 |
0.00% |
03/21 |
銅 (USD/lb) |
2.9665 |
0.03 |
0.88% |
05:37 |
ニッケル (USD/lb) |
5.9816 |
0.10 |
1.70% |
05:37 |
アルミ (USD/lb) |
0.8604 |
0.00 |
0.51% |
05:28 |
亜鉛 (USD/lb) |
1.3097 |
-0.00 |
-0.19% |
05:36 |
鉛 (USD/lb) |
0.9258 |
0.00 |
0.39% |
05:36 |
ウラン (USD/lb) |
27.80 |
-0.30 |
-1.07% |
03/11 |
金先物 |
1309.00 |
0.00 |
0.00% |
07:49 |
銀先物 |
15.475 |
0.000 |
0.00% |
07:48 |
銅先物 |
2.910 |
-0.011 |
-0.38% |
07:49 |
天然ガス先物 |
2.817 |
-0.003 |
-0.11% |
06:59 |
Brent原油先物 |
67.71 |
0.02 |
0.03% |
07:54 |
WTI原油先物 |
59.88 |
-0.35 |
-0.58% |
06:59 |
灯油先物 |
1.9830 |
-0.0251 |
-1.25% |
06:58 |
トウモロコシ先物 |
375.50 |
0.00 |
0.00% |
07:46 |
麦先物 |
465.00 |
0.00 |
0.00% |
07:45 |
ココア先物 |
2131.50 |
-70.50 |
-3.20% |
03:28 |
大豆先物 |
910.50 |
0.00 |
0.00% |
07:45 |
大豆油先物 |
29.11 |
-0.16 |
-0.55% |
07:45 |
珈琲先物 |
94.85 |
0.10 |
0.11% |
03:26 |
#11砂糖先物 |
12.52 |
-0.22 |
-1.73% |
02:58 |
#2綿先物 |
77.16 |
1.66 |
2.20% |
04:15 |
生牛 |
130.175 |
0.600 |
0.46% |
04:05 |
赤身豚肉 |
78.33 |
4.50 |
6.10% |
04:04 |
| |
| |
MSCI 指数 2019/03/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2127.930 |
0.75% |
2.02% |
12.95% |
中華 |
465.160 |
-0.46% |
1.70% |
16.61% |
金龍 |
194.501 |
-0.21% |
1.74% |
14.84% |
極東 |
3407.567 |
0.38% |
0.76% |
7.84% |
太平洋 |
2646.709 |
0.38% |
0.57% |
8.11% |
AC亞太 |
160.772 |
0.30% |
1.31% |
9.59% |
欧羅巴 |
1662.697 |
0.07% |
1.89% |
11.86% |
BRIC |
325.002 |
-0.52% |
3.18% |
14.51% |
新興国 |
1069.684 |
0.11% |
1.78% |
10.76% |
新興アジア |
541.358 |
0.21% |
2.27% |
11.53% |
新興東欧 |
170.732 |
0.82% |
3.72% |
12.23% |
新興南米 |
2835.134 |
-1.19% |
0.49% |
10.49% |
EM EMEA |
257.569 |
0.76% |
0.34% |
7.04% |
USA |
2722.122 |
1.11% |
2.47% |
14.20% |
AUSTRALIA |
783.564 |
0.37% |
-0.24% |
9.22% |
中国 |
82.934 |
-0.47% |
2.54% |
17.80% |
インド |
594.016 |
0.00% |
8.79% |
6.52% |
ロシア |
660.790 |
0.99% |
4.22% |
15.52% |
ブラジル |
2148.900 |
-2.11% |
-0.82% |
10.54% |
台湾 |
361.352 |
0.76% |
1.86% |
8.53% |
韓国 |
461.948 |
1.55% |
-0.37% |
7.70% |
タイ |
466.589 |
0.61% |
-2.01% |
6.75% |
マレーシア |
353.754 |
-1.03% |
-2.14% |
0.89% |
インドネシア |
855.078 |
0.87% |
1.65% |
5.34% |
トルコ |
261.958 |
0.23% |
-4.00% |
9.29% |
Frontier Markets |
557.324 |
-0.17% |
2.30% |
7.99% |
南アフリカ |
464.582 |
1.01% |
-1.59% |
4.47% |
|