商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1313.40 |
6.40 |
0.49% |
03/20 |
銀 (USD/Oz) |
15.55 |
0.10 |
0.68% |
03/20 |
白金 (USD/Oz) |
866.00 |
10.00 |
1.18% |
03/20 |
パラジウム (USD/Oz) |
1603.00 |
7.00 |
0.45% |
03/20 |
ロジウム (USD/Oz) |
3210.00 |
0.00 |
0.00% |
03/20 |
銅 (USD/lb) |
2.9433 |
-0.01 |
-0.40% |
05:42 |
ニッケル (USD/lb) |
5.9700 |
0.00 |
0.05% |
05:42 |
アルミ (USD/lb) |
0.8659 |
0.01 |
0.59% |
05:38 |
亜鉛 (USD/lb) |
1.3080 |
-0.01 |
-0.58% |
05:42 |
鉛 (USD/lb) |
0.9162 |
-0.00 |
-0.36% |
05:42 |
ウラン (USD/lb) |
27.80 |
-0.30 |
-1.07% |
03/11 |
金先物 |
1312.50 |
-0.05 |
0.00% |
07:55 |
銀先物 |
15.480 |
0.000 |
0.00% |
07:45 |
銅先物 |
2.927 |
0.004 |
0.14% |
07:56 |
天然ガス先物 |
2.830 |
-0.044 |
-1.53% |
06:59 |
Brent原油先物 |
68.28 |
0.00 |
0.00% |
07:52 |
WTI原油先物 |
60.00 |
0.71 |
1.20% |
06:59 |
灯油先物 |
2.0027 |
0.0123 |
0.62% |
06:59 |
トウモロコシ先物 |
371.25 |
33.61 |
0.84% |
07:47 |
麦先物 |
464.50 |
0.00 |
0.00% |
07:55 |
ココア先物 |
2143.00 |
-53.00 |
-2.41% |
03:28 |
大豆先物 |
905.25 |
0.00 |
0.00% |
07:45 |
大豆油先物 |
29.30 |
0.06 |
0.21% |
04:19 |
珈琲先物 |
94.65 |
-2.00 |
-2.07% |
03:29 |
#11砂糖先物 |
12.75 |
-0.03 |
-0.23% |
02:58 |
#2綿先物 |
75.50 |
-0.15 |
-0.20% |
04:14 |
生牛 |
129.738 |
0.613 |
0.47% |
04:05 |
赤身豚肉 |
73.84 |
3.02 |
4.26% |
03:36 |
| |
| |
MSCI 指数 2019/03/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2112.046 |
-0.40% |
1.26% |
12.11% |
中華 |
467.323 |
-0.50% |
2.18% |
17.16% |
金龍 |
194.917 |
-0.33% |
1.95% |
15.09% |
極東 |
3394.753 |
0.04% |
0.38% |
7.43% |
太平洋 |
2636.693 |
-0.07% |
0.19% |
7.71% |
AC亞太 |
160.286 |
-0.10% |
1.01% |
9.26% |
欧羅巴 |
1661.531 |
-0.87% |
1.82% |
11.78% |
BRIC |
326.698 |
-0.55% |
3.72% |
15.11% |
新興国 |
1068.469 |
-0.23% |
1.67% |
10.63% |
新興アジア |
540.237 |
-0.14% |
2.06% |
11.30% |
新興東欧 |
169.347 |
0.50% |
2.88% |
11.32% |
新興南米 |
2869.365 |
-0.87% |
1.71% |
11.83% |
EM EMEA |
255.615 |
-0.17% |
-0.42% |
6.23% |
USA |
2692.369 |
-0.29% |
1.35% |
12.96% |
AUSTRALIA |
780.665 |
-0.48% |
-0.61% |
8.82% |
中国 |
83.327 |
-0.48% |
3.02% |
18.36% |
インド |
594.016 |
0.02% |
8.79% |
6.52% |
ロシア |
654.283 |
0.67% |
3.19% |
14.38% |
ブラジル |
2195.318 |
-2.10% |
1.32% |
12.93% |
台湾 |
358.641 |
0.31% |
1.09% |
7.72% |
韓国 |
454.917 |
0.15% |
-1.89% |
6.06% |
タイ |
463.741 |
-0.37% |
-2.61% |
6.09% |
マレーシア |
357.430 |
0.11% |
-1.12% |
1.94% |
インドネシア |
847.664 |
0.35% |
0.77% |
4.42% |
トルコ |
261.345 |
-1.45% |
-4.23% |
9.04% |
Frontier Markets |
558.298 |
0.36% |
2.48% |
8.18% |
南アフリカ |
459.915 |
-0.89% |
-2.57% |
3.42% |
|