商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1307.00 |
2.70 |
0.21% |
03/19 |
銀 (USD/Oz) |
15.45 |
0.03 |
0.16% |
03/19 |
白金 (USD/Oz) |
856.00 |
18.00 |
2.16% |
03/19 |
パラジウム (USD/Oz) |
1596.00 |
12.00 |
0.77% |
03/19 |
ロジウム (USD/Oz) |
3210.00 |
10.00 |
0.33% |
03/19 |
銅 (USD/lb) |
2.9392 |
0.00 |
0.05% |
05:52 |
ニッケル (USD/lb) |
5.9342 |
0.01 |
0.25% |
05:55 |
アルミ (USD/lb) |
0.8631 |
-0.00 |
-0.28% |
05:53 |
亜鉛 (USD/lb) |
1.2892 |
-0.01 |
-0.80% |
05:55 |
鉛 (USD/lb) |
0.9144 |
-0.00 |
-0.13% |
05:53 |
ウラン (USD/lb) |
27.80 |
-0.30 |
-1.07% |
03/11 |
金先物 |
1306.30 |
0.00 |
0.00% |
07:50 |
銀先物 |
15.375 |
0.120 |
0.03% |
07:55 |
銅先物 |
2.919 |
0.010 |
0.34% |
07:50 |
天然ガス先物 |
2.861 |
0.011 |
0.39% |
06:59 |
Brent原油先物 |
67.68 |
0.01 |
0.01% |
07:39 |
WTI原油先物 |
59.31 |
-0.07 |
-0.12% |
06:59 |
灯油先物 |
1.9884 |
0.0194 |
0.99% |
06:59 |
トウモロコシ先物 |
371.25 |
0.00 |
0.00% |
07:51 |
麦先物 |
456.50 |
0.12 |
0.03% |
07:55 |
ココア先物 |
2200.00 |
3.00 |
0.14% |
03:29 |
大豆先物 |
903.50 |
-1.50 |
-0.17% |
07:54 |
大豆油先物 |
29.29 |
-0.15 |
-0.51% |
07:45 |
珈琲先物 |
96.60 |
-0.25 |
-0.26% |
03:28 |
#11砂糖先物 |
12.77 |
-0.07 |
-0.55% |
02:58 |
#2綿先物 |
75.63 |
0.36 |
0.48% |
04:15 |
生牛 |
129.213 |
0.888 |
0.69% |
04:04 |
赤身豚肉 |
70.66 |
-0.36 |
-0.51% |
04:05 |
| |
| |
MSCI 指数 2019/03/19 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2120.435 |
0.12% |
1.66% |
12.56% |
中華 |
469.648 |
0.10% |
2.68% |
17.74% |
金龍 |
195.567 |
0.11% |
2.29% |
15.47% |
極東 |
3393.306 |
-0.05% |
0.34% |
7.39% |
太平洋 |
2638.414 |
-0.05% |
0.25% |
7.78% |
AC亞太 |
160.440 |
0.02% |
1.10% |
9.36% |
欧羅巴 |
1676.094 |
0.64% |
2.71% |
12.76% |
BRIC |
328.494 |
0.23% |
4.29% |
15.74% |
新興国 |
1070.946 |
0.16% |
1.90% |
10.89% |
新興アジア |
540.969 |
0.11% |
2.20% |
11.45% |
新興東欧 |
168.507 |
0.51% |
2.37% |
10.77% |
新興南米 |
2894.655 |
0.71% |
2.60% |
12.81% |
EM EMEA |
256.057 |
-0.09% |
-0.25% |
6.41% |
USA |
2700.286 |
-0.03% |
1.65% |
13.29% |
AUSTRALIA |
784.428 |
-0.04% |
-0.13% |
9.34% |
中国 |
83.726 |
0.13% |
3.52% |
18.92% |
インド |
593.919 |
0.01% |
8.78% |
6.51% |
ロシア |
649.941 |
0.61% |
2.50% |
13.62% |
ブラジル |
2242.477 |
0.72% |
3.50% |
15.36% |
台湾 |
357.549 |
0.13% |
0.79% |
7.39% |
韓国 |
454.243 |
0.14% |
-2.03% |
5.90% |
タイ |
465.480 |
0.97% |
-2.24% |
6.49% |
マレーシア |
357.048 |
-0.18% |
-1.23% |
1.83% |
インドネシア |
844.695 |
-0.29% |
0.42% |
4.06% |
トルコ |
265.176 |
-0.09% |
-2.82% |
10.64% |
Frontier Markets |
556.297 |
0.07% |
2.11% |
7.79% |
南アフリカ |
464.055 |
-0.40% |
-1.70% |
4.35% |
|