商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1304.30 |
1.00 |
0.08% |
03/18 |
銀 (USD/Oz) |
15.42 |
0.06 |
0.39% |
03/18 |
白金 (USD/Oz) |
838.00 |
5.00 |
0.60% |
03/18 |
パラジウム (USD/Oz) |
1584.00 |
27.00 |
1.76% |
03/18 |
ロジウム (USD/Oz) |
3200.00 |
50.00 |
1.67% |
03/18 |
銅 (USD/lb) |
2.9398 |
0.01 |
0.33% |
05:55 |
ニッケル (USD/lb) |
5.8646 |
-0.02 |
-0.34% |
05:55 |
アルミ (USD/lb) |
0.8516 |
-0.01 |
-0.76% |
05:57 |
亜鉛 (USD/lb) |
1.2913 |
0.00 |
0.14% |
05:54 |
鉛 (USD/lb) |
0.9262 |
0.00 |
0.50% |
05:55 |
ウラン (USD/lb) |
27.80 |
-0.30 |
-1.07% |
03/11 |
金先物 |
1303.50 |
0.00 |
0.00% |
07:54 |
銀先物 |
15.350 |
0.000 |
0.00% |
07:48 |
銅先物 |
2.912 |
0.006 |
0.21% |
07:55 |
天然ガス先物 |
2.843 |
0.048 |
1.72% |
06:59 |
Brent原油先物 |
67.41 |
-0.03 |
-0.04% |
07:55 |
WTI原油先物 |
59.27 |
0.45 |
0.77% |
06:59 |
灯油先物 |
1.9679 |
0.0002 |
0.01% |
06:59 |
トウモロコシ先物 |
371.75 |
-1.25 |
-0.34% |
07:48 |
麦先物 |
457.25 |
0.00 |
0.00% |
07:45 |
ココア先物 |
2193.00 |
-21.00 |
-0.95% |
03:28 |
大豆先物 |
905.50 |
0.00 |
0.00% |
07:45 |
大豆油先物 |
29.46 |
0.00 |
0.00% |
07:45 |
珈琲先物 |
96.85 |
-0.95 |
-0.97% |
03:29 |
#11砂糖先物 |
12.84 |
0.32 |
2.56% |
02:56 |
#2綿先物 |
75.30 |
-0.20 |
-0.26% |
04:14 |
生牛 |
128.412 |
-0.688 |
-0.53% |
04:05 |
赤身豚肉 |
70.74 |
1.94 |
2.82% |
04:04 |
| |
| |
MSCI 指数 2019/03/18 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2117.989 |
0.44% |
1.54% |
12.43% |
中華 |
469.164 |
1.51% |
2.58% |
17.62% |
金龍 |
195.353 |
1.41% |
2.18% |
15.35% |
極東 |
3394.878 |
0.77% |
0.38% |
7.44% |
太平洋 |
2639.654 |
0.70% |
0.30% |
7.83% |
AC亞太 |
160.403 |
0.91% |
1.08% |
9.34% |
欧羅巴 |
1665.395 |
0.41% |
2.06% |
12.04% |
BRIC |
327.737 |
1.45% |
4.05% |
15.47% |
新興国 |
1069.261 |
1.13% |
1.74% |
10.72% |
新興アジア |
540.364 |
1.17% |
2.09% |
11.33% |
新興東欧 |
167.652 |
1.19% |
1.85% |
10.21% |
新興南米 |
2874.147 |
0.82% |
1.88% |
12.01% |
EM EMEA |
256.287 |
1.18% |
-0.16% |
6.51% |
USA |
2701.022 |
0.38% |
1.68% |
13.32% |
AUSTRALIA |
784.775 |
0.43% |
-0.08% |
9.39% |
中国 |
83.614 |
1.70% |
3.38% |
18.76% |
インド |
593.851 |
1.03% |
8.76% |
6.50% |
ロシア |
646.028 |
1.33% |
1.89% |
12.94% |
ブラジル |
2226.398 |
0.96% |
2.76% |
14.53% |
台湾 |
357.070 |
0.98% |
0.65% |
7.25% |
韓国 |
453.592 |
0.45% |
-2.17% |
5.75% |
タイ |
461.024 |
-0.48% |
-3.18% |
5.47% |
マレーシア |
357.696 |
0.84% |
-1.05% |
2.01% |
インドネシア |
847.153 |
1.44% |
0.71% |
4.36% |
トルコ |
265.419 |
1.08% |
-2.73% |
10.74% |
Frontier Markets |
555.896 |
0.93% |
2.04% |
7.71% |
南アフリカ |
465.936 |
1.21% |
-1.30% |
4.78% |
|