商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1303.30 |
6.50 |
0.50% |
03/15 |
銀 (USD/Oz) |
15.36 |
0.11 |
0.73% |
03/15 |
白金 (USD/Oz) |
834.00 |
6.00 |
0.73% |
03/15 |
パラジウム (USD/Oz) |
1557.00 |
0.00 |
0.00% |
03/15 |
ロジウム (USD/Oz) |
3150.00 |
10.00 |
0.33% |
03/15 |
銅 (USD/lb) |
2.9257 |
-0.00 |
-0.07% |
05:52 |
ニッケル (USD/lb) |
5.8326 |
0.01 |
0.14% |
05:47 |
アルミ (USD/lb) |
0.8459 |
-0.00 |
-0.50% |
05:44 |
亜鉛 (USD/lb) |
1.2987 |
0.00 |
0.23% |
05:45 |
鉛 (USD/lb) |
0.9400 |
0.00 |
0.26% |
05:44 |
ウラン (USD/lb) |
27.80 |
-0.30 |
-1.07% |
03/11 |
金先物 |
1302.25 |
7.15 |
0.55% |
06:59 |
銀先物 |
15.290 |
0.119 |
0.78% |
06:59 |
銅先物 |
2.908 |
0.017 |
0.57% |
06:59 |
天然ガス先物 |
2.790 |
-0.065 |
-2.28% |
06:59 |
Brent原油先物 |
67.04 |
-0.19 |
-0.28% |
06:59 |
WTI原油先物 |
58.41 |
-0.20 |
-0.34% |
06:59 |
灯油先物 |
1.9651 |
-0.0198 |
-1.00% |
06:59 |
トウモロコシ先物 |
372.88 |
2.88 |
0.78% |
04:19 |
麦先物 |
460.12 |
8.12 |
1.80% |
04:19 |
ココア先物 |
2206.00 |
-10.00 |
-0.45% |
03:29 |
大豆先物 |
909.38 |
11.38 |
1.27% |
04:19 |
大豆油先物 |
29.46 |
-0.11 |
-0.37% |
04:19 |
珈琲先物 |
97.65 |
0.50 |
0.51% |
03:28 |
#11砂糖先物 |
12.57 |
0.16 |
1.29% |
02:58 |
#2綿先物 |
75.51 |
1.21 |
1.63% |
04:14 |
生牛 |
129.150 |
1.750 |
1.37% |
04:04 |
赤身豚肉 |
68.85 |
3.05 |
4.64% |
04:02 |
| |
| |
MSCI 指数 2019/03/14 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2096.325 |
0.03% |
0.50% |
11.28% |
中華 |
459.069 |
-0.29% |
0.37% |
15.09% |
金龍 |
191.226 |
-0.31% |
0.02% |
12.91% |
極東 |
3339.349 |
-0.55% |
-1.26% |
5.68% |
太平洋 |
2600.950 |
-0.47% |
-1.17% |
6.25% |
AC亞太 |
157.725 |
-0.34% |
-0.61% |
7.51% |
欧羅巴 |
1644.371 |
0.73% |
0.77% |
10.63% |
BRIC |
320.297 |
-0.26% |
1.69% |
12.85% |
新興国 |
1048.198 |
-0.22% |
-0.26% |
8.53% |
新興アジア |
529.956 |
-0.18% |
0.12% |
9.18% |
新興東欧 |
163.566 |
-0.21% |
-0.63% |
7.52% |
新興南米 |
2819.509 |
-0.45% |
-0.06% |
9.88% |
EM EMEA |
250.487 |
-0.21% |
-2.42% |
4.10% |
USA |
2677.893 |
-0.09% |
0.81% |
12.35% |
AUSTRALIA |
778.878 |
-0.17% |
-0.83% |
8.57% |
中国 |
81.579 |
-0.24% |
0.86% |
15.87% |
インド |
583.345 |
0.00% |
6.84% |
4.61% |
ロシア |
628.940 |
-0.39% |
-0.81% |
9.95% |
ブラジル |
2182.462 |
-0.62% |
0.73% |
12.27% |
台湾 |
350.069 |
-0.37% |
-1.32% |
5.14% |
韓国 |
447.818 |
-0.12% |
-3.42% |
4.40% |
タイ |
466.091 |
-0.50% |
-2.11% |
6.63% |
マレーシア |
353.197 |
-0.25% |
-2.30% |
0.73% |
インドネシア |
824.584 |
0.99% |
-1.97% |
1.58% |
トルコ |
260.667 |
-0.06% |
-4.47% |
8.76% |
Frontier Markets |
549.155 |
0.22% |
0.80% |
6.41% |
南アフリカ |
454.136 |
-0.89% |
-3.80% |
2.12% |
|