商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1309.90 |
7.50 |
0.58% |
03/13 |
銀 (USD/Oz) |
15.52 |
0.00 |
0.03% |
03/13 |
白金 (USD/Oz) |
846.00 |
8.00 |
0.96% |
03/13 |
パラジウム (USD/Oz) |
1560.00 |
16.00 |
1.05% |
03/13 |
ロジウム (USD/Oz) |
3120.00 |
0.00 |
0.00% |
03/13 |
銅 (USD/lb) |
2.9585 |
0.00 |
0.01% |
05:30 |
ニッケル (USD/lb) |
5.9454 |
-0.04 |
-0.73% |
05:41 |
アルミ (USD/lb) |
0.8518 |
-0.00 |
-0.08% |
05:22 |
亜鉛 (USD/lb) |
1.3059 |
-0.00 |
-0.03% |
05:32 |
鉛 (USD/lb) |
0.9532 |
-0.00 |
-0.48% |
05:22 |
ウラン (USD/lb) |
28.10 |
0.10 |
0.36% |
03/04 |
金先物 |
1309.50 |
11.40 |
0.88% |
07:50 |
銀先物 |
15.455 |
0.000 |
0.00% |
07:50 |
銅先物 |
2.933 |
0.001 |
0.03% |
07:51 |
天然ガス先物 |
2.835 |
0.051 |
1.83% |
06:59 |
Brent原油先物 |
67.61 |
-0.05 |
-0.07% |
07:55 |
WTI原油先物 |
58.34 |
1.47 |
2.58% |
06:59 |
灯油先物 |
1.9955 |
0.0098 |
0.49% |
06:59 |
トウモロコシ先物 |
366.50 |
0.00 |
0.00% |
07:54 |
麦先物 |
447.50 |
0.00 |
0.00% |
07:55 |
ココア先物 |
2210.50 |
8.50 |
0.39% |
03:29 |
大豆先物 |
901.50 |
5.50 |
0.61% |
07:45 |
大豆油先物 |
29.91 |
-0.08 |
-0.27% |
07:45 |
珈琲先物 |
97.50 |
1.50 |
1.56% |
03:28 |
#11砂糖先物 |
12.37 |
0.04 |
0.32% |
02:59 |
#2綿先物 |
75.74 |
0.89 |
1.19% |
04:14 |
生牛 |
126.750 |
0.100 |
0.08% |
04:04 |
赤身豚肉 |
63.46 |
-0.19 |
-0.30% |
04:05 |
| |
| |
MSCI 指数 2019/03/13 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2095.667 |
0.59% |
0.47% |
11.24% |
中華 |
460.402 |
-0.37% |
0.66% |
15.42% |
金龍 |
191.813 |
-0.21% |
0.33% |
13.26% |
極東 |
3357.804 |
-0.60% |
-0.71% |
6.26% |
太平洋 |
2613.337 |
-0.51% |
-0.70% |
6.75% |
AC亞太 |
158.268 |
-0.38% |
-0.26% |
7.88% |
欧羅巴 |
1632.464 |
0.93% |
0.04% |
9.83% |
BRIC |
321.144 |
-0.09% |
1.96% |
13.15% |
新興国 |
1050.461 |
-0.10% |
-0.05% |
8.77% |
新興アジア |
530.893 |
-0.22% |
0.30% |
9.37% |
新興東欧 |
163.913 |
0.43% |
-0.42% |
7.75% |
新興南米 |
2832.279 |
0.66% |
0.39% |
10.38% |
EM EMEA |
251.027 |
-0.14% |
-2.21% |
4.32% |
USA |
2680.330 |
0.69% |
0.90% |
12.45% |
AUSTRALIA |
780.166 |
-0.12% |
-0.67% |
8.75% |
中国 |
81.774 |
-0.41% |
1.10% |
16.15% |
インド |
583.329 |
0.29% |
6.84% |
4.61% |
ロシア |
631.434 |
0.31% |
-0.41% |
10.39% |
ブラジル |
2196.041 |
0.66% |
1.36% |
12.97% |
台湾 |
351.374 |
0.41% |
-0.95% |
5.54% |
韓国 |
448.355 |
-0.94% |
-3.30% |
4.53% |
タイ |
468.455 |
0.88% |
-1.62% |
7.17% |
マレーシア |
354.086 |
0.19% |
-2.05% |
0.98% |
インドネシア |
816.495 |
-0.03% |
-2.93% |
0.58% |
トルコ |
260.824 |
0.73% |
-4.42% |
8.82% |
Frontier Markets |
547.926 |
0.09% |
0.57% |
6.17% |
南アフリカ |
458.227 |
-0.72% |
-2.93% |
3.04% |
|