商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1302.40 |
8.50 |
0.66% |
03/12 |
銀 (USD/Oz) |
15.51 |
0.13 |
0.85% |
03/12 |
白金 (USD/Oz) |
838.00 |
17.00 |
2.08% |
03/12 |
パラジウム (USD/Oz) |
1544.00 |
5.00 |
0.33% |
03/12 |
ロジウム (USD/Oz) |
3120.00 |
20.00 |
0.68% |
03/12 |
銅 (USD/lb) |
2.9584 |
0.01 |
0.38% |
05:37 |
ニッケル (USD/lb) |
5.9723 |
0.01 |
0.17% |
05:23 |
アルミ (USD/lb) |
0.8388 |
-0.00 |
-0.17% |
05:27 |
亜鉛 (USD/lb) |
1.2956 |
0.00 |
0.14% |
04:59 |
鉛 (USD/lb) |
0.9465 |
0.00 |
0.29% |
05:23 |
ウラン (USD/lb) |
28.10 |
0.10 |
0.36% |
03/04 |
金先物 |
1301.80 |
0.05 |
0.00% |
07:55 |
銀先物 |
15.450 |
0.000 |
0.00% |
07:49 |
銅先物 |
2.932 |
0.000 |
0.00% |
07:55 |
天然ガス先物 |
2.792 |
0.020 |
0.72% |
06:59 |
Brent原油先物 |
66.81 |
-0.02 |
-0.03% |
07:55 |
WTI原油先物 |
57.09 |
0.30 |
0.53% |
06:59 |
灯油先物 |
1.9859 |
-0.0083 |
-0.42% |
06:59 |
トウモロコシ先物 |
365.50 |
297.57 |
8.35% |
07:46 |
麦先物 |
452.25 |
0.12 |
0.00% |
07:55 |
ココア先物 |
2219.00 |
21.00 |
0.96% |
03:29 |
大豆先物 |
896.50 |
7.50 |
0.84% |
07:45 |
大豆油先物 |
29.97 |
0.00 |
0.00% |
07:45 |
珈琲先物 |
96.05 |
-1.15 |
-1.18% |
03:29 |
#11砂糖先物 |
12.38 |
0.09 |
0.73% |
02:58 |
#2綿先物 |
74.83 |
1.63 |
2.23% |
04:15 |
生牛 |
126.375 |
-2.625 |
-2.03% |
04:04 |
赤身豚肉 |
63.58 |
0.73 |
1.16% |
04:04 |
| |
| |
MSCI 指数 2019/03/12 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2083.384 |
0.42% |
-0.12% |
10.59% |
中華 |
462.102 |
1.17% |
1.03% |
15.85% |
金龍 |
192.216 |
1.18% |
0.54% |
13.49% |
極東 |
3377.926 |
1.30% |
-0.12% |
6.90% |
太平洋 |
2626.627 |
1.10% |
-0.19% |
7.29% |
AC亞太 |
158.872 |
1.12% |
0.12% |
8.29% |
欧羅巴 |
1617.359 |
0.37% |
-0.89% |
8.81% |
BRIC |
321.431 |
1.09% |
2.05% |
13.25% |
新興国 |
1051.520 |
1.00% |
0.05% |
8.88% |
新興アジア |
532.060 |
1.14% |
0.52% |
9.61% |
新興東欧 |
163.219 |
0.67% |
-0.84% |
7.29% |
新興南米 |
2813.587 |
0.60% |
-0.27% |
9.65% |
EM EMEA |
251.377 |
0.58% |
-2.07% |
4.47% |
USA |
2661.993 |
0.30% |
0.21% |
11.68% |
AUSTRALIA |
781.072 |
0.28% |
-0.56% |
8.87% |
中国 |
82.114 |
1.19% |
1.52% |
16.63% |
インド |
581.617 |
1.22% |
6.52% |
4.30% |
ロシア |
629.495 |
0.64% |
-0.72% |
10.05% |
ブラジル |
2181.560 |
0.68% |
0.69% |
12.22% |
台湾 |
349.928 |
1.24% |
-1.36% |
5.10% |
韓国 |
452.599 |
1.50% |
-2.39% |
5.52% |
タイ |
464.378 |
0.28% |
-2.47% |
6.24% |
マレーシア |
353.412 |
0.50% |
-2.24% |
0.79% |
インドネシア |
816.731 |
-0.18% |
-2.91% |
0.61% |
トルコ |
258.940 |
0.76% |
-5.11% |
8.03% |
Frontier Markets |
547.413 |
0.17% |
0.48% |
6.07% |
南アフリカ |
461.562 |
0.65% |
-2.23% |
3.79% |
|