商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1293.90 |
-4.80 |
-0.37% |
03/11 |
銀 (USD/Oz) |
15.38 |
-0.03 |
-0.20% |
03/11 |
白金 (USD/Oz) |
821.00 |
1.00 |
0.12% |
03/11 |
パラジウム (USD/Oz) |
1539.00 |
21.00 |
1.41% |
03/11 |
ロジウム (USD/Oz) |
3100.00 |
100.00 |
3.51% |
03/11 |
銅 (USD/lb) |
2.9164 |
-0.00 |
-0.16% |
05:54 |
ニッケル (USD/lb) |
5.8930 |
0.00 |
0.00% |
05:47 |
アルミ (USD/lb) |
0.8322 |
0.00 |
0.08% |
05:51 |
亜鉛 (USD/lb) |
1.2488 |
-0.00 |
-0.02% |
05:47 |
鉛 (USD/lb) |
0.9386 |
-0.00 |
-0.27% |
04:59 |
ウラン (USD/lb) |
28.10 |
0.10 |
0.36% |
03/04 |
金先物 |
1293.30 |
0.00 |
0.00% |
07:50 |
銀先物 |
15.320 |
-0.002 |
-0.01% |
07:46 |
銅先物 |
2.907 |
0.013 |
0.47% |
07:46 |
天然ガス先物 |
2.776 |
-0.089 |
-3.11% |
06:59 |
Brent原油先物 |
66.62 |
0.03 |
0.05% |
07:55 |
WTI原油先物 |
56.77 |
0.70 |
1.25% |
06:59 |
灯油先物 |
1.9952 |
-0.0046 |
-0.23% |
06:58 |
トウモロコシ先物 |
362.00 |
0.00 |
0.00% |
07:45 |
麦先物 |
427.75 |
0.13 |
0.03% |
07:55 |
ココア先物 |
2202.00 |
20.00 |
0.92% |
03:29 |
大豆先物 |
890.00 |
0.00 |
0.00% |
07:48 |
大豆油先物 |
29.67 |
0.00 |
0.00% |
07:45 |
珈琲先物 |
97.30 |
-1.20 |
-1.22% |
03:28 |
#11砂糖先物 |
12.29 |
0.11 |
0.90% |
02:55 |
#2綿先物 |
73.22 |
-0.27 |
-0.37% |
04:14 |
生牛 |
128.938 |
-0.737 |
-0.57% |
04:04 |
赤身豚肉 |
62.77 |
2.22 |
3.67% |
04:05 |
| |
| |
MSCI 指数 2019/03/11 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2074.657 |
1.15% |
-0.54% |
10.13% |
中華 |
456.762 |
1.51% |
-0.13% |
14.51% |
金龍 |
189.969 |
1.20% |
-0.64% |
12.17% |
極東 |
3334.458 |
0.54% |
-1.40% |
5.52% |
太平洋 |
2597.954 |
0.38% |
-1.28% |
6.12% |
AC亞太 |
157.114 |
0.65% |
-0.99% |
7.09% |
欧羅巴 |
1611.318 |
0.69% |
-1.26% |
8.40% |
BRIC |
317.978 |
1.85% |
0.95% |
12.03% |
新興国 |
1041.149 |
1.07% |
-0.93% |
7.80% |
新興アジア |
526.065 |
0.99% |
-0.62% |
8.38% |
新興東欧 |
162.128 |
0.13% |
-1.51% |
6.57% |
新興南米 |
2796.816 |
2.47% |
-0.86% |
9.00% |
EM EMEA |
249.920 |
0.29% |
-2.64% |
3.86% |
USA |
2654.110 |
1.48% |
-0.09% |
11.35% |
AUSTRALIA |
778.910 |
-0.24% |
-0.83% |
8.57% |
中国 |
81.145 |
1.72% |
0.33% |
15.26% |
インド |
574.620 |
1.86% |
5.24% |
3.05% |
ロシア |
625.498 |
0.10% |
-1.35% |
9.35% |
ブラジル |
2166.720 |
3.30% |
0.00% |
11.46% |
台湾 |
345.648 |
0.01% |
-2.57% |
3.82% |
韓国 |
445.927 |
0.28% |
-3.83% |
3.96% |
タイ |
463.080 |
-0.28% |
-2.75% |
5.94% |
マレーシア |
351.663 |
-0.88% |
-2.72% |
0.29% |
インドネシア |
818.209 |
0.17% |
-2.73% |
0.79% |
トルコ |
256.992 |
-0.78% |
-5.82% |
7.22% |
Frontier Markets |
546.481 |
0.34% |
0.31% |
5.89% |
南アフリカ |
458.580 |
0.78% |
-2.86% |
3.12% |
|