商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1298.80 |
12.60 |
0.98% |
06:55 |
銀 (USD/Oz) |
15.41 |
0.30 |
2.03% |
06:51 |
白金 (USD/Oz) |
821.00 |
4.00 |
0.49% |
06:54 |
パラジウム (USD/Oz) |
1518.00 |
-13.00 |
-0.86% |
06:55 |
ロジウム (USD/Oz) |
3000.00 |
30.00 |
1.06% |
22:42 |
銅 (USD/lb) |
2.9116 |
-0.06 |
-2.00% |
04:13 |
ニッケル (USD/lb) |
5.9627 |
-0.19 |
-3.07% |
05:04 |
アルミ (USD/lb) |
0.8411 |
-0.01 |
-0.62% |
05:04 |
亜鉛 (USD/lb) |
1.2332 |
-0.04 |
-3.44% |
04:43 |
鉛 (USD/lb) |
0.9425 |
-0.01 |
-0.80% |
05:04 |
ウラン (USD/lb) |
28.10 |
0.10 |
0.36% |
03/04 |
金先物 |
1298.60 |
12.50 |
0.97% |
06:55 |
銀先物 |
15.357 |
0.317 |
2.11% |
06:55 |
銅先物 |
2.900 |
-0.011 |
-0.36% |
06:55 |
天然ガス先物 |
2.864 |
-0.002 |
-0.07% |
06:53 |
Brent原油先物 |
65.69 |
-0.61 |
-0.92% |
06:55 |
WTI原油先物 |
56.02 |
-0.64 |
-1.13% |
06:55 |
灯油先物 |
1.9963 |
-0.0164 |
-0.81% |
|
トウモロコシ先物 |
364.38 |
-0.62 |
-0.17% |
04:19 |
麦先物 |
438.38 |
0.38 |
0.09% |
04:19 |
ココア先物 |
2204.00 |
22.00 |
1.01% |
03:29 |
大豆先物 |
895.12 |
-6.50 |
-0.72% |
04:19 |
大豆油先物 |
29.66 |
-0.01 |
-0.03% |
04:19 |
珈琲先物 |
97.95 |
1.10 |
1.14% |
03:28 |
#11砂糖先物 |
12.18 |
0.04 |
0.33% |
02:59 |
#2綿先物 |
73.33 |
0.22 |
0.30% |
04:19 |
生牛 |
129.750 |
0.800 |
0.62% |
04:04 |
赤身豚肉 |
60.69 |
2.96 |
5.14% |
04:04 |
| |
| |
MSCI 指数 2019/03/08 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2051.123 |
-0.50% |
-1.66% |
8.88% |
中華 |
449.966 |
-2.19% |
-1.62% |
12.81% |
金龍 |
187.710 |
-1.98% |
-1.82% |
10.83% |
極東 |
3316.461 |
-1.34% |
-1.94% |
4.95% |
太平洋 |
2588.026 |
-1.24% |
-1.66% |
5.72% |
AC亞太 |
156.101 |
-1.48% |
-1.63% |
6.40% |
欧羅巴 |
1600.250 |
-0.89% |
-1.94% |
7.66% |
BRIC |
312.206 |
-1.42% |
-0.88% |
10.00% |
新興国 |
1030.127 |
-1.29% |
-1.98% |
6.66% |
新興アジア |
520.910 |
-1.78% |
-1.59% |
7.32% |
新興東欧 |
161.916 |
-0.26% |
-1.63% |
6.44% |
新興南米 |
2729.328 |
0.62% |
-3.26% |
6.37% |
EM EMEA |
249.198 |
-0.25% |
-2.92% |
3.56% |
USA |
2615.449 |
-0.21% |
-1.54% |
9.73% |
AUSTRALIA |
780.816 |
-0.90% |
-0.59% |
8.84% |
中国 |
79.776 |
-2.43% |
-1.37% |
13.31% |
インド |
564.132 |
-0.38% |
3.32% |
1.17% |
ロシア |
624.902 |
-0.26% |
-1.44% |
9.24% |
ブラジル |
2097.550 |
1.31% |
-3.19% |
7.90% |
台湾 |
345.616 |
-1.15% |
-2.58% |
3.81% |
韓国 |
444.665 |
-2.10% |
-4.10% |
3.67% |
タイ |
464.369 |
-0.06% |
-2.48% |
6.24% |
マレーシア |
354.771 |
-0.43% |
-1.86% |
1.18% |
インドネシア |
816.780 |
-2.62% |
-2.90% |
0.62% |
トルコ |
259.004 |
-0.29% |
-5.08% |
8.06% |
Frontier Markets |
544.626 |
0.00% |
-0.03% |
5.53% |
南アフリカ |
455.008 |
-0.29% |
-3.61% |
2.32% |
|