商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1286.00 |
-1.00 |
-0.08% |
06:55 |
銀 (USD/Oz) |
15.10 |
-0.04 |
-0.27% |
06:55 |
白金 (USD/Oz) |
817.00 |
-13.00 |
-1.58% |
06:55 |
パラジウム (USD/Oz) |
1532.00 |
-8.00 |
-0.53% |
06:54 |
ロジウム (USD/Oz) |
2970.00 |
40.00 |
1.44% |
23:47 |
銅 (USD/lb) |
2.9333 |
-0.04 |
-1.28% |
04:53 |
ニッケル (USD/lb) |
6.0424 |
-0.10 |
-1.61% |
04:54 |
アルミ (USD/lb) |
0.8385 |
-0.01 |
-0.99% |
04:57 |
亜鉛 (USD/lb) |
1.2591 |
-0.02 |
-1.79% |
04:53 |
鉛 (USD/lb) |
0.9501 |
-0.00 |
-0.09% |
04:54 |
ウラン (USD/lb) |
28.00 |
-0.65 |
-2.27% |
02/25 |
金先物 |
1285.95 |
-1.65 |
-0.13% |
06:55 |
銀先物 |
15.033 |
-0.052 |
-0.34% |
06:55 |
銅先物 |
2.914 |
-0.004 |
-0.15% |
06:55 |
天然ガス先物 |
2.866 |
0.025 |
0.88% |
06:55 |
Brent原油先物 |
66.03 |
0.04 |
0.06% |
06:55 |
WTI原油先物 |
56.41 |
0.19 |
0.34% |
06:55 |
灯油先物 |
2.0044 |
-0.0118 |
-0.59% |
06:56 |
トウモロコシ先物 |
364.62 |
-7.38 |
-1.98% |
04:19 |
麦先物 |
437.88 |
-12.12 |
-2.69% |
04:19 |
ココア先物 |
2179.50 |
-65.50 |
-2.92% |
03:29 |
大豆先物 |
901.62 |
-0.38 |
-0.04% |
04:19 |
大豆油先物 |
29.63 |
-0.15 |
-0.50% |
04:19 |
珈琲先物 |
96.90 |
-1.80 |
-1.82% |
03:27 |
#11砂糖先物 |
12.16 |
0.00 |
0.00% |
02:57 |
#2綿先物 |
73.12 |
-1.09 |
-1.47% |
04:19 |
生牛 |
129.050 |
0.150 |
0.12% |
04:04 |
赤身豚肉 |
58.05 |
0.97 |
1.71% |
04:04 |
| |
| |
MSCI 指数 2019/03/07 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2061.412 |
-0.83% |
-1.17% |
9.42% |
中華 |
460.048 |
-1.68% |
0.59% |
15.33% |
金龍 |
191.501 |
-1.43% |
0.17% |
13.07% |
極東 |
3361.482 |
-0.68% |
-0.61% |
6.38% |
太平洋 |
2620.573 |
-0.50% |
-0.42% |
7.05% |
AC亞太 |
158.445 |
-0.68% |
-0.15% |
8.00% |
欧羅巴 |
1614.594 |
-1.17% |
-1.06% |
8.62% |
BRIC |
316.698 |
-1.55% |
0.55% |
11.58% |
新興国 |
1043.562 |
-1.15% |
-0.70% |
8.05% |
新興アジア |
530.368 |
-0.93% |
0.20% |
9.27% |
新興東欧 |
162.345 |
-1.48% |
-1.37% |
6.72% |
新興南米 |
2712.575 |
-1.56% |
-3.85% |
5.72% |
EM EMEA |
249.834 |
-1.97% |
-2.67% |
3.83% |
USA |
2620.948 |
-0.81% |
-1.34% |
9.96% |
AUSTRALIA |
787.874 |
0.26% |
0.31% |
9.82% |
中国 |
81.761 |
-1.97% |
1.09% |
16.13% |
インド |
566.304 |
0.27% |
3.72% |
1.56% |
ロシア |
626.510 |
-1.35% |
-1.19% |
9.52% |
ブラジル |
2070.505 |
-1.89% |
-4.44% |
6.51% |
台湾 |
349.622 |
-0.45% |
-1.45% |
5.01% |
韓国 |
454.195 |
-0.25% |
-2.04% |
5.89% |
タイ |
464.628 |
0.76% |
-2.42% |
6.30% |
マレーシア |
356.302 |
0.09% |
-1.44% |
1.62% |
インドネシア |
838.724 |
0.00% |
-0.29% |
3.32% |
トルコ |
259.764 |
-1.60% |
-4.81% |
8.38% |
Frontier Markets |
544.608 |
-0.31% |
-0.04% |
5.53% |
南アフリカ |
456.331 |
-2.76% |
-3.33% |
2.62% |
|