商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1286.90 |
-1.40 |
-0.11% |
06:55 |
銀 (USD/Oz) |
15.14 |
-0.06 |
-0.43% |
06:55 |
白金 (USD/Oz) |
829.00 |
-11.00 |
-1.32% |
06:55 |
パラジウム (USD/Oz) |
1542.00 |
21.00 |
1.40% |
06:54 |
ロジウム (USD/Oz) |
2930.00 |
80.00 |
2.96% |
23:12 |
銅 (USD/lb) |
2.9439 |
-0.03 |
-0.89% |
03:36 |
ニッケル (USD/lb) |
6.1318 |
-0.01 |
-0.09% |
03:30 |
アルミ (USD/lb) |
0.8398 |
-0.01 |
-0.61% |
03:36 |
亜鉛 (USD/lb) |
1.2707 |
-0.01 |
-0.47% |
03:30 |
鉛 (USD/lb) |
0.9485 |
-0.00 |
-0.33% |
03:35 |
ウラン (USD/lb) |
28.00 |
-0.65 |
-2.27% |
02/25 |
金先物 |
1287.05 |
2.35 |
0.18% |
06:55 |
銀先物 |
15.088 |
-0.017 |
-0.11% |
06:55 |
銅先物 |
2.925 |
-0.009 |
-0.29% |
06:55 |
天然ガス先物 |
2.846 |
-0.038 |
-1.32% |
06:51 |
Brent原油先物 |
65.90 |
0.04 |
0.06% |
06:55 |
WTI原油先物 |
56.17 |
-0.39 |
-0.69% |
06:55 |
灯油先物 |
2.0126 |
-0.0038 |
-0.19% |
06:55 |
トウモロコシ先物 |
372.00 |
-3.00 |
-0.80% |
04:19 |
麦先物 |
449.88 |
-12.12 |
-2.62% |
04:19 |
ココア先物 |
2243.00 |
86.00 |
3.99% |
03:29 |
大豆先物 |
902.12 |
-11.88 |
-1.30% |
04:19 |
大豆油先物 |
29.79 |
-0.23 |
-0.77% |
04:19 |
珈琲先物 |
98.40 |
-1.25 |
-1.25% |
03:27 |
#11砂糖先物 |
12.17 |
-0.27 |
-2.17% |
02:58 |
#2綿先物 |
74.33 |
-0.28 |
-0.38% |
04:19 |
生牛 |
128.838 |
0.013 |
0.01% |
04:04 |
赤身豚肉 |
57.14 |
-0.76 |
-1.31% |
04:04 |
| |
| |
MSCI 指数 2019/03/06 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2078.689 |
-0.42% |
-0.34% |
10.34% |
中華 |
467.908 |
0.08% |
2.30% |
17.30% |
金龍 |
194.283 |
0.18% |
1.62% |
14.71% |
極東 |
3384.501 |
-0.09% |
0.07% |
7.11% |
太平洋 |
2633.627 |
-0.04% |
0.07% |
7.58% |
AC亞太 |
159.538 |
0.02% |
0.54% |
8.75% |
欧羅巴 |
1633.696 |
0.07% |
0.11% |
9.91% |
BRIC |
321.673 |
0.13% |
2.13% |
13.34% |
新興国 |
1055.680 |
0.05% |
0.45% |
9.31% |
新興アジア |
535.326 |
0.09% |
1.13% |
10.29% |
新興東欧 |
164.789 |
0.93% |
0.11% |
8.32% |
新興南米 |
2755.654 |
-0.55% |
-2.32% |
7.39% |
EM EMEA |
254.854 |
0.35% |
-0.72% |
5.91% |
USA |
2642.252 |
-0.67% |
-0.53% |
10.85% |
AUSTRALIA |
785.795 |
0.14% |
0.05% |
9.53% |
中国 |
83.403 |
0.04% |
3.12% |
18.47% |
インド |
564.760 |
0.79% |
3.44% |
1.28% |
ロシア |
635.098 |
1.05% |
0.16% |
11.03% |
ブラジル |
2110.320 |
-0.71% |
-2.60% |
8.56% |
台湾 |
351.192 |
0.57% |
-1.01% |
5.48% |
韓国 |
455.315 |
-0.51% |
-1.80% |
6.15% |
タイ |
461.105 |
-1.33% |
-3.16% |
5.49% |
マレーシア |
355.977 |
-0.11% |
-1.53% |
1.52% |
インドネシア |
838.724 |
0.16% |
-0.29% |
3.32% |
トルコ |
263.992 |
-1.26% |
-3.26% |
10.14% |
Frontier Markets |
546.295 |
-0.45% |
0.27% |
5.85% |
南アフリカ |
469.286 |
0.47% |
-0.59% |
5.53% |
|