商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1288.10 |
0.70 |
0.05% |
06:54 |
銀 (USD/Oz) |
15.20 |
0.03 |
0.23% |
06:55 |
白金 (USD/Oz) |
840.00 |
1.00 |
0.12% |
06:55 |
パラジウム (USD/Oz) |
1521.00 |
-16.00 |
-1.06% |
06:54 |
ロジウム (USD/Oz) |
2850.00 |
50.00 |
1.89% |
23:31 |
銅 (USD/lb) |
2.9703 |
-0.00 |
-0.03% |
04:34 |
ニッケル (USD/lb) |
6.1292 |
-0.01 |
-0.18% |
04:34 |
アルミ (USD/lb) |
0.8512 |
0.00 |
0.43% |
04:34 |
亜鉛 (USD/lb) |
1.2700 |
-0.01 |
-1.08% |
04:37 |
鉛 (USD/lb) |
0.9537 |
0.00 |
0.07% |
04:25 |
ウラン (USD/lb) |
28.00 |
-0.65 |
-2.27% |
02/25 |
金先物 |
1288.35 |
0.85 |
0.07% |
06:54 |
銀先物 |
15.143 |
0.038 |
0.25% |
06:55 |
銅先物 |
2.937 |
0.028 |
0.96% |
06:55 |
天然ガス先物 |
2.886 |
0.029 |
1.02% |
06:55 |
Brent原油先物 |
65.63 |
-0.04 |
-0.06% |
06:55 |
WTI原油先物 |
56.27 |
-0.32 |
-0.57% |
06:55 |
灯油先物 |
2.0126 |
-0.0017 |
-0.08% |
06:55 |
トウモロコシ先物 |
375.75 |
0.75 |
0.20% |
04:19 |
麦先物 |
463.88 |
7.88 |
1.73% |
04:19 |
ココア先物 |
2161.50 |
5.50 |
0.26% |
03:29 |
大豆先物 |
913.88 |
-1.12 |
-0.12% |
04:19 |
大豆油先物 |
30.07 |
-0.01 |
-0.03% |
04:19 |
珈琲先物 |
99.70 |
2.35 |
2.41% |
03:25 |
#11砂糖先物 |
12.44 |
0.08 |
0.65% |
02:57 |
#2綿先物 |
74.56 |
1.43 |
1.96% |
04:19 |
生牛 |
128.850 |
-0.700 |
-0.54% |
04:04 |
赤身豚肉 |
57.86 |
1.46 |
2.59% |
04:04 |
| |
| |
MSCI 指数 2019/03/05 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2087.502 |
-0.14% |
0.08% |
10.81% |
中華 |
467.531 |
0.38% |
2.22% |
17.21% |
金龍 |
193.938 |
0.18% |
1.44% |
14.51% |
極東 |
3387.421 |
-0.57% |
0.16% |
7.20% |
太平洋 |
2634.721 |
-0.55% |
0.11% |
7.62% |
AC亞太 |
159.509 |
-0.19% |
0.52% |
8.73% |
欧羅巴 |
1632.603 |
0.01% |
0.05% |
9.84% |
BRIC |
321.253 |
0.74% |
1.99% |
13.19% |
新興国 |
1055.117 |
0.14% |
0.40% |
9.25% |
新興アジア |
534.825 |
0.27% |
1.04% |
10.18% |
新興東欧 |
163.273 |
-0.40% |
-0.81% |
7.33% |
新興南米 |
2770.900 |
-0.15% |
-1.78% |
7.99% |
EM EMEA |
253.954 |
-0.26% |
-1.07% |
5.54% |
USA |
2659.961 |
-0.12% |
0.13% |
11.60% |
AUSTRALIA |
784.695 |
-0.45% |
-0.09% |
9.38% |
中国 |
83.367 |
0.80% |
3.07% |
18.41% |
インド |
560.314 |
1.65% |
2.62% |
0.48% |
ロシア |
628.518 |
-0.45% |
-0.87% |
9.88% |
ブラジル |
2125.475 |
0.00% |
-1.90% |
9.34% |
台湾 |
349.208 |
-0.61% |
-1.56% |
4.89% |
韓国 |
457.649 |
-0.82% |
-1.30% |
6.70% |
タイ |
467.297 |
0.29% |
-1.86% |
6.91% |
マレーシア |
356.382 |
-0.42% |
-1.41% |
1.64% |
インドネシア |
837.414 |
-0.81% |
-0.45% |
3.16% |
トルコ |
267.367 |
-0.74% |
-2.02% |
11.55% |
Frontier Markets |
548.746 |
0.22% |
0.72% |
6.33% |
南アフリカ |
467.095 |
0.28% |
-1.05% |
5.04% |
|