商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1287.30 |
-6.60 |
-0.51% |
06:55 |
銀 (USD/Oz) |
15.16 |
-0.13 |
-0.82% |
06:55 |
白金 (USD/Oz) |
839.00 |
-23.00 |
-2.68% |
06:54 |
パラジウム (USD/Oz) |
1537.00 |
-13.00 |
-0.85% |
06:50 |
ロジウム (USD/Oz) |
2800.00 |
30.00 |
1.15% |
00:06 |
銅 (USD/lb) |
2.9360 |
-0.00 |
-0.07% |
04:46 |
ニッケル (USD/lb) |
6.0197 |
0.01 |
0.20% |
04:37 |
アルミ (USD/lb) |
0.8505 |
0.00 |
0.03% |
04:53 |
亜鉛 (USD/lb) |
1.2638 |
-0.00 |
-0.25% |
04:58 |
鉛 (USD/lb) |
0.9563 |
-0.00 |
-0.26% |
04:55 |
ウラン (USD/lb) |
28.00 |
-0.65 |
-2.27% |
02/25 |
金先物 |
1287.55 |
-11.65 |
-0.90% |
06:55 |
銀先物 |
15.098 |
-0.071 |
-0.47% |
06:55 |
銅先物 |
2.911 |
-0.021 |
-0.72% |
06:55 |
天然ガス先物 |
2.853 |
-0.006 |
-0.21% |
06:55 |
Brent原油先物 |
65.62 |
0.55 |
0.85% |
06:55 |
WTI原油先物 |
56.45 |
0.65 |
1.16% |
06:55 |
灯油先物 |
2.0096 |
0.0086 |
0.43% |
06:55 |
トウモロコシ先物 |
374.88 |
1.88 |
0.50% |
04:19 |
麦先物 |
455.38 |
-1.62 |
-0.35% |
04:19 |
ココア先物 |
2150.00 |
-67.00 |
-3.02% |
03:19 |
大豆先物 |
916.38 |
5.38 |
0.59% |
04:19 |
大豆油先物 |
30.11 |
-0.13 |
-0.43% |
04:19 |
珈琲先物 |
97.20 |
-3.00 |
-2.99% |
03:27 |
#11砂糖先物 |
12.38 |
-0.24 |
-1.90% |
02:56 |
#2綿先物 |
73.14 |
-0.71 |
-0.96% |
04:19 |
生牛 |
128.475 |
-1.075 |
-0.83% |
04:04 |
赤身豚肉 |
57.44 |
1.04 |
1.84% |
04:04 |
| |
| |
MSCI 指数 2019/03/04 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2090.400 |
-0.28% |
0.22% |
10.96% |
中華 |
465.773 |
1.00% |
1.84% |
16.77% |
金龍 |
193.592 |
0.60% |
1.26% |
14.31% |
極東 |
3406.769 |
0.71% |
0.73% |
7.81% |
太平洋 |
2649.199 |
0.61% |
0.66% |
8.22% |
AC亞太 |
159.815 |
0.47% |
0.71% |
8.94% |
欧羅巴 |
1632.467 |
-0.34% |
0.04% |
9.83% |
BRIC |
318.904 |
0.81% |
1.25% |
12.36% |
新興国 |
1053.616 |
0.20% |
0.25% |
9.10% |
新興アジア |
533.411 |
0.28% |
0.77% |
9.89% |
新興東欧 |
163.929 |
-0.18% |
-0.41% |
7.76% |
新興南米 |
2774.978 |
-0.03% |
-1.64% |
8.15% |
EM EMEA |
254.610 |
-0.06% |
-0.81% |
5.81% |
USA |
2663.192 |
-0.42% |
0.25% |
11.73% |
AUSTRALIA |
788.281 |
0.22% |
0.36% |
9.88% |
中国 |
82.706 |
1.24% |
2.26% |
17.47% |
インド |
551.194 |
0.00% |
0.95% |
-1.15% |
ロシア |
631.360 |
-0.07% |
-0.43% |
10.37% |
ブラジル |
2125.475 |
0.29% |
-1.90% |
9.34% |
台湾 |
351.342 |
-0.96% |
-0.96% |
5.53% |
韓国 |
461.417 |
-0.48% |
-0.48% |
7.57% |
タイ |
465.954 |
-0.85% |
-2.14% |
6.60% |
マレーシア |
357.899 |
-0.38% |
-1.00% |
2.07% |
インドネシア |
844.236 |
-0.12% |
0.36% |
4.00% |
トルコ |
269.353 |
1.35% |
-1.29% |
12.38% |
Frontier Markets |
547.540 |
0.67% |
0.50% |
6.09% |
南アフリカ |
465.807 |
-0.03% |
-1.33% |
4.75% |
|