商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1294.10 |
-19.80 |
-1.51% |
06:55 |
銀 (USD/Oz) |
15.29 |
-0.38 |
-2.44% |
06:55 |
白金 (USD/Oz) |
862.00 |
-12.00 |
-1.38% |
06:51 |
パラジウム (USD/Oz) |
1550.00 |
3.00 |
0.20% |
06:52 |
ロジウム (USD/Oz) |
2770.00 |
30.00 |
1.16% |
01:47 |
銅 (USD/lb) |
2.9887 |
-0.01 |
-0.23% |
04:50 |
ニッケル (USD/lb) |
5.9443 |
-0.00 |
-0.05% |
04:35 |
アルミ (USD/lb) |
0.8575 |
-0.01 |
-0.69% |
04:35 |
亜鉛 (USD/lb) |
1.2803 |
-0.00 |
-0.19% |
04:39 |
鉛 (USD/lb) |
0.9766 |
0.01 |
0.73% |
04:35 |
ウラン (USD/lb) |
28.00 |
-0.65 |
-2.27% |
02/25 |
金先物 |
1294.45 |
-21.65 |
-1.65% |
06:55 |
銀先物 |
15.155 |
-0.383 |
-2.46% |
06:55 |
銅先物 |
2.926 |
-0.022 |
-0.75% |
06:52 |
天然ガス先物 |
2.848 |
0.036 |
1.28% |
06:55 |
Brent原油先物 |
64.89 |
-1.42 |
-2.14% |
06:55 |
WTI原油先物 |
55.73 |
-1.49 |
-2.60% |
06:55 |
灯油先物 |
1.9988 |
-0.0285 |
-1.41% |
06:55 |
トウモロコシ先物 |
372.12 |
1.12 |
0.30% |
04:19 |
麦先物 |
457.12 |
-1.88 |
-0.41% |
04:19 |
ココア先物 |
2223.00 |
-24.00 |
-1.07% |
03:29 |
大豆先物 |
910.62 |
0.62 |
0.07% |
04:19 |
大豆油先物 |
30.20 |
-0.05 |
-0.17% |
04:19 |
珈琲先物 |
100.30 |
1.85 |
1.88% |
03:28 |
#11砂糖先物 |
12.63 |
-0.15 |
-1.17% |
02:57 |
#2綿先物 |
73.89 |
1.07 |
1.47% |
04:18 |
生牛 |
129.613 |
0.738 |
0.57% |
04:04 |
赤身豚肉 |
56.49 |
1.04 |
1.88% |
04:04 |
| |
| |
MSCI 指数 2019/03/01 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2096.354 |
0.50% |
0.50% |
11.28% |
中華 |
461.177 |
0.83% |
0.83% |
15.62% |
金龍 |
192.446 |
0.66% |
0.66% |
13.63% |
極東 |
3382.912 |
0.03% |
0.03% |
7.06% |
太平洋 |
2633.123 |
0.05% |
0.05% |
7.56% |
AC亞太 |
159.073 |
0.24% |
0.24% |
8.43% |
欧羅巴 |
1638.025 |
0.38% |
0.38% |
10.20% |
BRIC |
316.333 |
0.43% |
0.43% |
11.45% |
新興国 |
1051.541 |
0.06% |
0.06% |
8.88% |
新興アジア |
531.909 |
0.49% |
0.49% |
9.58% |
新興東欧 |
164.220 |
-0.24% |
-0.24% |
7.95% |
新興南米 |
2775.813 |
-1.61% |
-1.61% |
8.18% |
EM EMEA |
254.752 |
-0.76% |
-0.76% |
5.87% |
USA |
2674.314 |
0.67% |
0.67% |
12.20% |
AUSTRALIA |
786.545 |
0.14% |
0.14% |
9.64% |
中国 |
81.689 |
1.00% |
1.00% |
16.03% |
インド |
551.194 |
0.95% |
0.95% |
-1.15% |
ロシア |
631.808 |
-0.36% |
-0.36% |
10.45% |
ブラジル |
2119.416 |
-2.18% |
-2.18% |
9.03% |
台湾 |
354.757 |
0.00% |
0.00% |
6.55% |
韓国 |
463.665 |
0.00% |
0.00% |
8.10% |
タイ |
469.926 |
-1.31% |
-1.31% |
7.51% |
マレーシア |
359.255 |
-0.62% |
-0.62% |
2.46% |
インドネシア |
845.291 |
0.49% |
0.49% |
4.13% |
トルコ |
265.773 |
-2.60% |
-2.60% |
10.89% |
Frontier Markets |
543.898 |
-0.17% |
-0.17% |
5.39% |
南アフリカ |
465.960 |
-1.29% |
-1.29% |
4.78% |
|