商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1313.90 |
-6.50 |
-0.49% |
06:54 |
銀 (USD/Oz) |
15.68 |
-0.13 |
-0.80% |
06:53 |
白金 (USD/Oz) |
874.00 |
2.00 |
0.23% |
06:53 |
パラジウム (USD/Oz) |
1547.00 |
13.00 |
0.86% |
06:54 |
ロジウム (USD/Oz) |
2740.00 |
30.00 |
1.17% |
23:19 |
銅 (USD/lb) |
2.9591 |
0.01 |
0.21% |
04:23 |
ニッケル (USD/lb) |
5.8969 |
0.00 |
0.03% |
04:23 |
アルミ (USD/lb) |
0.8525 |
-0.00 |
-0.18% |
04:36 |
亜鉛 (USD/lb) |
1.2637 |
-0.01 |
-1.11% |
04:24 |
鉛 (USD/lb) |
0.9731 |
-0.00 |
-0.47% |
04:33 |
ウラン (USD/lb) |
28.65 |
-0.20 |
-0.69% |
02/18 |
金先物 |
1314.65 |
-6.55 |
-0.50% |
06:55 |
銀先物 |
15.547 |
-0.125 |
-0.80% |
06:52 |
銅先物 |
2.945 |
-0.018 |
-0.59% |
06:55 |
天然ガス先物 |
2.805 |
0.006 |
0.21% |
06:54 |
Brent原油先物 |
66.41 |
-0.17 |
-0.26% |
06:55 |
WTI原油先物 |
57.27 |
0.33 |
0.58% |
06:55 |
灯油先物 |
2.0293 |
0.0072 |
0.36% |
06:55 |
トウモロコシ先物 |
370.50 |
-2.50 |
-0.67% |
04:19 |
麦先物 |
458.88 |
-7.12 |
-1.53% |
04:19 |
ココア先物 |
2250.00 |
-63.00 |
-2.72% |
03:24 |
大豆先物 |
909.88 |
-7.12 |
-0.78% |
04:19 |
大豆油先物 |
30.25 |
0.13 |
0.43% |
04:19 |
珈琲先物 |
98.38 |
-0.57 |
-0.58% |
03:29 |
#11砂糖先物 |
12.82 |
-0.15 |
-1.16% |
02:59 |
#2綿先物 |
72.77 |
0.41 |
0.57% |
04:19 |
生牛 |
129.787 |
0.912 |
0.71% |
04:05 |
赤身豚肉 |
55.55 |
0.10 |
0.18% |
04:04 |
| |
| |
MSCI 指数 2019/02/28 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2085.845 |
-0.30% |
2.83% |
10.72% |
中華 |
457.372 |
-0.61% |
4.04% |
14.66% |
金龍 |
191.184 |
-0.49% |
4.18% |
12.88% |
極東 |
3381.970 |
-1.11% |
0.70% |
7.03% |
太平洋 |
2631.740 |
-0.90% |
1.05% |
7.50% |
AC亞太 |
158.687 |
-0.89% |
1.30% |
8.17% |
欧羅巴 |
1631.855 |
0.07% |
3.12% |
9.79% |
BRIC |
314.970 |
-0.78% |
1.08% |
10.97% |
新興国 |
1050.951 |
-0.97% |
0.10% |
8.82% |
新興アジア |
529.325 |
-0.88% |
1.63% |
9.05% |
新興東欧 |
164.607 |
-0.26% |
-2.29% |
8.20% |
新興南米 |
2821.183 |
-1.90% |
-4.29% |
9.95% |
EM EMEA |
256.693 |
-0.62% |
-3.60% |
6.68% |
USA |
2656.461 |
-0.28% |
3.12% |
11.45% |
AUSTRALIA |
785.434 |
0.00% |
2.46% |
9.48% |
中国 |
80.881 |
-0.73% |
3.45% |
14.88% |
インド |
546.002 |
0.05% |
-0.10% |
-2.09% |
ロシア |
634.060 |
-0.34% |
-2.10% |
10.84% |
ブラジル |
2166.670 |
-2.13% |
-5.29% |
11.46% |
台湾 |
354.757 |
0.00% |
4.75% |
6.55% |
韓国 |
463.665 |
-2.17% |
-1.96% |
8.10% |
タイ |
476.161 |
-1.42% |
-0.68% |
8.94% |
マレーシア |
361.496 |
-0.67% |
1.75% |
3.10% |
インドネシア |
841.175 |
-2.18% |
-4.57% |
3.62% |
トルコ |
272.878 |
-0.17% |
-3.48% |
13.85% |
Frontier Markets |
544.802 |
-1.45% |
0.77% |
5.56% |
南アフリカ |
472.068 |
-0.96% |
-5.34% |
6.16% |
|