商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1320.30 |
-9.10 |
-0.69% |
06:54 |
銀 (USD/Oz) |
15.81 |
-0.17 |
-1.07% |
06:54 |
白金 (USD/Oz) |
872.00 |
8.00 |
0.93% |
06:54 |
パラジウム (USD/Oz) |
1534.00 |
-35.00 |
-2.27% |
06:54 |
ロジウム (USD/Oz) |
2710.00 |
20.00 |
0.79% |
01:19 |
銅 (USD/lb) |
2.9681 |
0.00 |
0.14% |
04:55 |
ニッケル (USD/lb) |
5.8687 |
-0.03 |
-0.50% |
04:54 |
アルミ (USD/lb) |
0.8565 |
-0.00 |
-0.11% |
04:30 |
亜鉛 (USD/lb) |
1.2562 |
0.00 |
0.01% |
04:43 |
鉛 (USD/lb) |
0.9537 |
-0.01 |
-1.17% |
04:38 |
ウラン (USD/lb) |
28.65 |
-0.20 |
-0.69% |
02/18 |
金先物 |
1321.65 |
-6.85 |
-0.52% |
06:55 |
銀先物 |
15.675 |
-0.157 |
-0.99% |
06:53 |
銅先物 |
2.969 |
0.018 |
0.63% |
06:55 |
天然ガス先物 |
2.811 |
0.015 |
0.54% |
06:55 |
Brent原油先物 |
66.53 |
1.17 |
1.79% |
06:55 |
WTI原油先物 |
56.98 |
1.48 |
2.67% |
06:55 |
灯油先物 |
2.0242 |
0.0261 |
1.31% |
06:55 |
トウモロコシ先物 |
373.12 |
-1.88 |
-0.50% |
04:19 |
麦先物 |
466.88 |
-0.12 |
-0.03% |
04:19 |
ココア先物 |
2315.00 |
39.00 |
1.71% |
03:29 |
大豆先物 |
916.62 |
0.62 |
0.07% |
04:19 |
大豆油先物 |
30.14 |
-0.26 |
-0.86% |
04:19 |
珈琲先物 |
99.35 |
2.55 |
2.63% |
03:27 |
#11砂糖先物 |
12.96 |
0.11 |
0.86% |
02:56 |
#2綿先物 |
72.44 |
0.42 |
0.58% |
04:18 |
生牛 |
129.938 |
1.063 |
0.82% |
04:04 |
赤身豚肉 |
55.35 |
-0.10 |
-0.18% |
04:04 |
| |
| |
MSCI 指数 2019/02/27 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2092.122 |
0.02% |
3.14% |
11.05% |
中華 |
460.192 |
-0.29% |
4.68% |
15.37% |
金龍 |
192.118 |
-0.24% |
4.69% |
13.44% |
極東 |
3419.956 |
0.10% |
1.83% |
8.23% |
太平洋 |
2655.509 |
0.07% |
1.96% |
8.47% |
AC亞太 |
160.113 |
-0.10% |
2.21% |
9.14% |
欧羅巴 |
1630.683 |
-0.06% |
3.04% |
9.71% |
BRIC |
317.461 |
-0.38% |
1.88% |
11.85% |
新興国 |
1061.263 |
-0.35% |
1.08% |
9.89% |
新興アジア |
534.047 |
-0.32% |
2.54% |
10.02% |
新興東欧 |
165.033 |
-0.22% |
-2.04% |
8.48% |
新興南米 |
2875.775 |
-0.23% |
-2.44% |
12.08% |
EM EMEA |
258.283 |
-0.55% |
-3.00% |
7.34% |
USA |
2663.964 |
0.01% |
3.41% |
11.76% |
AUSTRALIA |
785.408 |
-0.01% |
2.46% |
9.48% |
中国 |
81.477 |
-0.59% |
4.21% |
15.73% |
インド |
545.715 |
-0.31% |
-0.15% |
-2.14% |
ロシア |
636.215 |
-0.04% |
-1.77% |
11.22% |
ブラジル |
2213.836 |
0.23% |
-3.23% |
13.88% |
台湾 |
354.757 |
-0.05% |
4.75% |
6.55% |
韓国 |
473.958 |
0.16% |
0.22% |
10.50% |
タイ |
482.998 |
-0.21% |
0.75% |
10.50% |
マレーシア |
363.937 |
-0.33% |
2.44% |
3.79% |
インドネシア |
859.890 |
-0.69% |
-2.45% |
5.93% |
トルコ |
273.356 |
-0.97% |
-3.31% |
14.05% |
Frontier Markets |
552.822 |
-0.22% |
2.26% |
7.12% |
南アフリカ |
476.633 |
-0.85% |
-4.42% |
7.18% |
|