商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1329.40 |
1.30 |
0.10% |
06:55 |
銀 (USD/Oz) |
15.99 |
0.03 |
0.19% |
06:54 |
白金 (USD/Oz) |
864.00 |
8.00 |
0.94% |
06:55 |
パラジウム (USD/Oz) |
1569.00 |
26.00 |
1.71% |
06:55 |
ロジウム (USD/Oz) |
2690.00 |
0.00 |
0.00% |
01:30 |
銅 (USD/lb) |
2.9595 |
-0.01 |
-0.37% |
04:51 |
ニッケル (USD/lb) |
5.8408 |
-0.01 |
-0.15% |
04:14 |
アルミ (USD/lb) |
0.8489 |
-0.01 |
-0.80% |
04:52 |
亜鉛 (USD/lb) |
1.2449 |
-0.01 |
-1.06% |
04:53 |
鉛 (USD/lb) |
0.9424 |
-0.00 |
-0.37% |
04:53 |
ウラン (USD/lb) |
28.65 |
-0.20 |
-0.69% |
02/18 |
金先物 |
1330.95 |
1.45 |
0.11% |
06:55 |
銀先物 |
15.883 |
0.053 |
0.33% |
06:54 |
銅先物 |
2.950 |
0.001 |
0.03% |
06:55 |
天然ガス先物 |
2.772 |
-0.043 |
-1.53% |
06:55 |
Brent原油先物 |
65.78 |
0.87 |
1.34% |
06:55 |
WTI原油先物 |
56.02 |
0.54 |
0.97% |
06:55 |
灯油先物 |
2.0079 |
0.0331 |
1.68% |
06:55 |
トウモロコシ先物 |
375.38 |
-3.62 |
-0.96% |
04:20 |
麦先物 |
467.88 |
-4.12 |
-0.87% |
04:20 |
ココア先物 |
2282.50 |
26.50 |
1.17% |
03:29 |
大豆先物 |
917.50 |
-6.50 |
-0.70% |
04:20 |
大豆油先物 |
30.45 |
-0.23 |
-0.75% |
04:20 |
珈琲先物 |
96.70 |
-3.15 |
-3.15% |
03:28 |
#11砂糖先物 |
12.87 |
-0.13 |
-1.00% |
02:58 |
#2綿先物 |
71.98 |
-1.12 |
-1.53% |
04:19 |
生牛 |
129.988 |
1.113 |
0.86% |
04:04 |
赤身豚肉 |
55.60 |
0.15 |
0.27% |
04:04 |
| |
| |
MSCI 指数 2019/02/26 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2091.699 |
-0.01% |
3.12% |
11.03% |
中華 |
461.514 |
-0.54% |
4.98% |
15.70% |
金龍 |
192.576 |
-0.41% |
4.94% |
13.71% |
極東 |
3416.496 |
-0.21% |
1.73% |
8.12% |
太平洋 |
2653.549 |
-0.37% |
1.89% |
8.39% |
AC亞太 |
160.273 |
-0.34% |
2.31% |
9.25% |
欧羅巴 |
1631.736 |
0.45% |
3.11% |
9.78% |
BRIC |
318.675 |
-0.48% |
2.27% |
12.28% |
新興国 |
1064.939 |
-0.25% |
1.43% |
10.27% |
新興アジア |
535.784 |
-0.29% |
2.87% |
10.38% |
新興東欧 |
165.393 |
-0.44% |
-1.82% |
8.72% |
新興南米 |
2882.520 |
-0.32% |
-2.21% |
12.34% |
EM EMEA |
259.712 |
0.02% |
-2.46% |
7.93% |
USA |
2663.735 |
-0.08% |
3.40% |
11.75% |
AUSTRALIA |
785.472 |
-1.07% |
2.47% |
9.49% |
中国 |
81.958 |
-0.53% |
4.83% |
16.41% |
インド |
547.412 |
-0.37% |
0.16% |
-1.83% |
ロシア |
636.485 |
-0.66% |
-1.73% |
11.27% |
ブラジル |
2208.657 |
-0.31% |
-3.45% |
13.62% |
台湾 |
354.930 |
0.13% |
4.80% |
6.60% |
韓国 |
473.216 |
-0.20% |
0.06% |
10.33% |
タイ |
483.995 |
-0.58% |
0.95% |
10.73% |
マレーシア |
365.149 |
-0.30% |
2.78% |
4.14% |
インドネシア |
865.823 |
0.64% |
-1.77% |
6.66% |
トルコ |
276.046 |
0.34% |
-2.36% |
15.17% |
Frontier Markets |
554.032 |
-0.17% |
2.48% |
7.35% |
南アフリカ |
480.741 |
0.05% |
-3.60% |
8.11% |
|