商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1327.90 |
-1.00 |
-0.08% |
06:55 |
銀 (USD/Oz) |
15.96 |
-0.04 |
-0.25% |
06:55 |
白金 (USD/Oz) |
856.00 |
10.00 |
1.19% |
06:54 |
パラジウム (USD/Oz) |
1541.00 |
42.00 |
2.85% |
06:54 |
ロジウム (USD/Oz) |
2690.00 |
0.00 |
0.00% |
23:43 |
銅 (USD/lb) |
2.9694 |
-0.00 |
-0.01% |
04:45 |
ニッケル (USD/lb) |
5.8566 |
-0.01 |
-0.16% |
04:48 |
アルミ (USD/lb) |
0.8580 |
0.00 |
0.32% |
04:45 |
亜鉛 (USD/lb) |
1.2453 |
-0.00 |
-0.03% |
04:45 |
鉛 (USD/lb) |
0.9396 |
-0.00 |
-0.29% |
04:45 |
ウラン (USD/lb) |
28.65 |
-0.20 |
-0.69% |
02/18 |
金先物 |
1329.55 |
-3.25 |
-0.24% |
06:55 |
銀先物 |
15.842 |
-0.072 |
-0.45% |
06:55 |
銅先物 |
2.950 |
0.002 |
0.07% |
06:55 |
天然ガス先物 |
2.817 |
0.078 |
2.85% |
06:55 |
Brent原油先物 |
64.88 |
-2.37 |
-3.52% |
06:55 |
WTI原油先物 |
55.38 |
-1.88 |
-3.28% |
06:55 |
灯油先物 |
1.9760 |
-0.0541 |
-2.66% |
06:55 |
トウモロコシ先物 |
380.38 |
-3.62 |
-0.94% |
04:19 |
麦先物 |
472.38 |
-18.62 |
-3.79% |
04:19 |
ココア先物 |
2255.00 |
-33.00 |
-1.44% |
03:23 |
大豆先物 |
924.00 |
0.00 |
0.00% |
04:19 |
大豆油先物 |
30.68 |
-0.17 |
-0.55% |
04:19 |
珈琲先物 |
99.35 |
-0.65 |
-0.65% |
03:29 |
#11砂糖先物 |
13.02 |
-0.28 |
-2.11% |
02:57 |
#2綿先物 |
73.10 |
0.09 |
0.12% |
04:18 |
生牛 |
129.412 |
0.537 |
0.42% |
04:04 |
赤身豚肉 |
53.86 |
-1.59 |
-2.87% |
04:04 |
| |
| |
MSCI 指数 2019/02/25 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2091.835 |
0.23% |
3.12% |
11.04% |
中華 |
464.037 |
1.15% |
5.55% |
16.33% |
金龍 |
193.360 |
1.08% |
5.37% |
14.17% |
極東 |
3423.621 |
0.48% |
1.94% |
8.35% |
太平洋 |
2663.422 |
0.56% |
2.27% |
8.80% |
AC亞太 |
160.815 |
0.79% |
2.66% |
9.62% |
欧羅巴 |
1624.491 |
0.32% |
2.65% |
9.29% |
BRIC |
320.210 |
1.04% |
2.76% |
12.82% |
新興国 |
1067.637 |
0.85% |
1.69% |
10.55% |
新興アジア |
537.362 |
1.08% |
3.17% |
10.71% |
新興東欧 |
166.129 |
0.26% |
-1.39% |
9.21% |
新興南米 |
2891.918 |
-0.34% |
-1.89% |
12.70% |
EM EMEA |
259.655 |
0.68% |
-2.49% |
7.91% |
USA |
2665.780 |
0.13% |
3.48% |
11.84% |
AUSTRALIA |
793.967 |
0.85% |
3.58% |
10.67% |
中国 |
82.393 |
1.57% |
5.38% |
17.03% |
インド |
549.434 |
1.06% |
0.53% |
-1.47% |
ロシア |
640.744 |
0.00% |
-1.07% |
12.01% |
ブラジル |
2215.450 |
-0.63% |
-3.16% |
13.97% |
台湾 |
354.458 |
0.79% |
4.66% |
6.46% |
韓国 |
474.147 |
0.48% |
0.26% |
10.54% |
タイ |
486.805 |
1.10% |
1.54% |
11.37% |
マレーシア |
366.235 |
0.24% |
3.08% |
4.45% |
インドネシア |
860.308 |
0.89% |
-2.40% |
5.98% |
トルコ |
275.097 |
1.60% |
-2.70% |
14.78% |
Frontier Markets |
554.977 |
0.06% |
2.65% |
7.53% |
南アフリカ |
480.514 |
1.08% |
-3.65% |
8.06% |
|