商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1328.40 |
4.40 |
0.33% |
06:55 |
銀 (USD/Oz) |
15.99 |
0.13 |
0.79% |
06:55 |
白金 (USD/Oz) |
846.00 |
18.00 |
2.19% |
06:55 |
パラジウム (USD/Oz) |
1499.00 |
23.00 |
1.59% |
06:53 |
ロジウム (USD/Oz) |
2690.00 |
0.00 |
0.00% |
02:40 |
銅 (USD/lb) |
2.9200 |
-0.02 |
-0.67% |
04:53 |
ニッケル (USD/lb) |
5.8203 |
-0.02 |
-0.36% |
04:53 |
アルミ (USD/lb) |
0.8585 |
-0.00 |
-0.08% |
04:57 |
亜鉛 (USD/lb) |
1.2331 |
-0.01 |
-1.13% |
04:53 |
鉛 (USD/lb) |
0.9362 |
-0.01 |
-0.54% |
04:53 |
ウラン (USD/lb) |
28.65 |
-0.20 |
-0.69% |
02/18 |
金先物 |
1330.15 |
2.35 |
0.18% |
06:55 |
銀先物 |
15.877 |
0.076 |
0.48% |
06:55 |
銅先物 |
2.949 |
0.052 |
1.79% |
06:55 |
天然ガス先物 |
2.698 |
0.001 |
0.04% |
06:55 |
Brent原油先物 |
66.99 |
-0.08 |
-0.12% |
06:55 |
WTI原油先物 |
57.16 |
0.20 |
0.35% |
06:55 |
灯油先物 |
2.0283 |
-0.0080 |
-0.39% |
06:55 |
トウモロコシ先物 |
375.38 |
0.38 |
0.10% |
04:19 |
麦先物 |
484.88 |
-1.12 |
-0.23% |
04:19 |
ココア先物 |
2290.00 |
15.00 |
0.66% |
03:27 |
大豆先物 |
910.25 |
-0.75 |
-0.08% |
04:19 |
大豆油先物 |
30.52 |
0.03 |
0.10% |
04:19 |
珈琲先物 |
99.90 |
0.45 |
0.45% |
03:27 |
#11砂糖先物 |
13.35 |
0.11 |
0.83% |
02:59 |
#2綿先物 |
72.92 |
-1.09 |
-1.47% |
04:19 |
生牛 |
128.963 |
-0.237 |
-0.18% |
04:05 |
赤身豚肉 |
55.58 |
2.60 |
4.92% |
04:04 |
| |
| |
MSCI 指数 2019/02/22 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2086.966 |
0.46% |
2.88% |
10.78% |
中華 |
458.743 |
1.22% |
4.35% |
15.01% |
金龍 |
191.296 |
1.01% |
4.24% |
12.95% |
極東 |
3407.168 |
-0.17% |
1.45% |
7.82% |
太平洋 |
2648.667 |
0.06% |
1.70% |
8.19% |
AC亞太 |
159.560 |
0.33% |
1.86% |
8.76% |
欧羅巴 |
1619.298 |
0.14% |
2.32% |
8.94% |
BRIC |
316.904 |
1.16% |
1.70% |
11.65% |
新興国 |
1058.654 |
0.73% |
0.83% |
9.62% |
新興アジア |
531.595 |
0.69% |
2.07% |
9.52% |
新興東欧 |
165.691 |
0.74% |
-1.65% |
8.92% |
新興南米 |
2901.684 |
0.95% |
-1.56% |
13.09% |
EM EMEA |
257.913 |
0.73% |
-3.14% |
7.19% |
USA |
2662.400 |
0.67% |
3.35% |
11.70% |
AUSTRALIA |
787.299 |
1.04% |
2.71% |
9.74% |
中国 |
81.118 |
1.45% |
3.75% |
15.22% |
インド |
543.681 |
0.46% |
-0.53% |
-2.50% |
ロシア |
640.732 |
0.89% |
-1.07% |
12.01% |
ブラジル |
2229.570 |
0.87% |
-2.54% |
14.69% |
台湾 |
351.692 |
0.17% |
3.85% |
5.63% |
韓国 |
471.898 |
0.04% |
-0.22% |
10.02% |
タイ |
481.528 |
0.40% |
0.44% |
10.16% |
マレーシア |
365.358 |
-0.61% |
2.84% |
4.20% |
インドネシア |
852.754 |
-0.90% |
-3.26% |
5.05% |
トルコ |
270.755 |
0.32% |
-4.23% |
12.96% |
Frontier Markets |
554.668 |
0.30% |
2.60% |
7.47% |
南アフリカ |
475.403 |
1.02% |
-4.67% |
6.91% |
|