商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1323.80 |
-15.00 |
-1.12% |
06:54 |
銀 (USD/Oz) |
15.86 |
-0.26 |
-1.62% |
06:54 |
白金 (USD/Oz) |
827.00 |
-4.00 |
-0.48% |
06:55 |
パラジウム (USD/Oz) |
1476.00 |
-14.00 |
-0.96% |
06:53 |
ロジウム (USD/Oz) |
2690.00 |
0.00 |
0.00% |
08:00 |
銅 (USD/lb) |
2.8700 |
-0.00 |
-0.11% |
04:56 |
ニッケル (USD/lb) |
5.7741 |
-0.01 |
-0.10% |
04:43 |
アルミ (USD/lb) |
0.8534 |
-0.00 |
-0.26% |
04:43 |
亜鉛 (USD/lb) |
1.2285 |
-0.00 |
-0.23% |
04:43 |
鉛 (USD/lb) |
0.9313 |
-0.01 |
-0.60% |
04:43 |
ウラン (USD/lb) |
28.85 |
-0.05 |
-0.17% |
02/11 |
金先物 |
1325.75 |
-22.15 |
-1.64% |
06:55 |
銀先物 |
15.768 |
-0.409 |
-2.53% |
06:54 |
銅先物 |
2.900 |
-0.020 |
-0.68% |
06:55 |
天然ガス先物 |
2.708 |
0.072 |
2.73% |
06:55 |
Brent原油先物 |
66.94 |
-0.14 |
-0.21% |
06:55 |
WTI原油先物 |
56.86 |
-0.30 |
-0.52% |
06:55 |
灯油先物 |
2.0320 |
0.0137 |
0.68% |
06:55 |
トウモロコシ先物 |
375.00 |
4.00 |
1.08% |
04:19 |
麦先物 |
486.88 |
5.88 |
1.22% |
04:19 |
ココア先物 |
2273.50 |
-43.50 |
-1.88% |
03:28 |
大豆先物 |
910.62 |
7.62 |
0.84% |
04:19 |
大豆油先物 |
30.52 |
0.56 |
1.87% |
04:19 |
珈琲先物 |
99.40 |
-2.00 |
-1.97% |
03:29 |
#11砂糖先物 |
13.21 |
-0.23 |
-1.71% |
02:57 |
#2綿先物 |
73.97 |
1.81 |
2.51% |
04:18 |
生牛 |
128.637 |
-0.563 |
-0.44% |
04:04 |
赤身豚肉 |
55.99 |
3.02 |
5.69% |
04:03 |
| |
| |
MSCI 指数 2019/02/21 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2077.436 |
-0.30% |
2.41% |
10.27% |
中華 |
453.193 |
0.52% |
3.09% |
13.61% |
金龍 |
189.388 |
0.52% |
3.20% |
11.82% |
極東 |
3412.980 |
0.17% |
1.63% |
8.01% |
太平洋 |
2647.086 |
0.08% |
1.64% |
8.13% |
AC亞太 |
159.031 |
0.18% |
1.52% |
8.40% |
欧羅巴 |
1616.984 |
-0.30% |
2.18% |
8.79% |
BRIC |
313.272 |
0.23% |
0.54% |
10.37% |
新興国 |
1050.993 |
0.16% |
0.10% |
8.82% |
新興アジア |
527.951 |
0.31% |
1.37% |
8.77% |
新興東欧 |
164.473 |
-0.50% |
-2.37% |
8.12% |
新興南米 |
2874.262 |
-0.29% |
-2.49% |
12.02% |
EM EMEA |
256.043 |
-0.23% |
-3.84% |
6.41% |
USA |
2644.604 |
-0.37% |
2.66% |
10.95% |
AUSTRALIA |
779.183 |
-0.32% |
1.65% |
8.61% |
中国 |
79.961 |
0.45% |
2.27% |
13.58% |
インド |
541.199 |
0.53% |
-0.98% |
-2.95% |
ロシア |
635.079 |
-0.39% |
-1.94% |
11.02% |
ブラジル |
2210.314 |
-0.71% |
-3.38% |
13.70% |
台湾 |
351.079 |
0.54% |
3.66% |
5.45% |
韓国 |
471.687 |
-0.11% |
-0.26% |
9.97% |
タイ |
479.604 |
-0.35% |
0.04% |
9.72% |
マレーシア |
367.589 |
0.10% |
3.46% |
4.84% |
インドネシア |
860.490 |
0.29% |
-2.38% |
6.00% |
トルコ |
269.879 |
0.32% |
-4.54% |
12.60% |
Frontier Markets |
553.018 |
0.55% |
2.29% |
7.16% |
南アフリカ |
470.623 |
-0.46% |
-5.63% |
5.83% |
|