商品先物 (Commodity) |
商品 |
現価 |
前日比 |
前日比(%) |
時間 |
黃金 (USD/Oz) |
1338.90 |
-2.50 |
-0.19% |
06:55 |
銀 (USD/Oz) |
16.12 |
0.06 |
0.41% |
06:55 |
白金 (USD/Oz) |
831.00 |
8.00 |
0.98% |
06:53 |
パラジウム (USD/Oz) |
1493.00 |
7.00 |
0.48% |
06:53 |
ロジウム (USD/Oz) |
2690.00 |
30.00 |
1.20% |
23:54 |
銅 (USD/lb) |
2.8917 |
-0.02 |
-0.82% |
04:54 |
ニッケル (USD/lb) |
5.7899 |
-0.06 |
-1.04% |
04:49 |
アルミ (USD/lb) |
0.8307 |
-0.00 |
-0.16% |
04:52 |
亜鉛 (USD/lb) |
1.2317 |
-0.01 |
-0.43% |
04:49 |
鉛 (USD/lb) |
0.9214 |
-0.00 |
-0.52% |
04:52 |
ウラン (USD/lb) |
28.85 |
-0.05 |
-0.17% |
02/11 |
金先物 |
1341.20 |
-3.60 |
-0.27% |
06:55 |
銀先物 |
16.027 |
0.060 |
0.38% |
06:55 |
銅先物 |
2.916 |
0.042 |
1.44% |
06:55 |
天然ガス先物 |
2.641 |
-0.021 |
-0.79% |
06:54 |
Brent原油先物 |
67.12 |
0.67 |
1.01% |
06:55 |
WTI原油先物 |
57.23 |
0.78 |
1.38% |
06:55 |
灯油先物 |
2.0168 |
0.0222 |
1.11% |
06:55 |
トウモロコシ先物 |
371.12 |
1.12 |
0.30% |
04:19 |
麦先物 |
479.50 |
-10.50 |
-2.14% |
04:19 |
ココア先物 |
2316.00 |
-34.00 |
-1.45% |
03:28 |
大豆先物 |
902.88 |
2.88 |
0.32% |
04:19 |
大豆油先物 |
29.98 |
0.24 |
0.81% |
04:19 |
珈琲先物 |
101.10 |
0.25 |
0.25% |
03:28 |
#11砂糖先物 |
13.43 |
0.08 |
0.60% |
02:58 |
#2綿先物 |
72.15 |
-0.04 |
-0.06% |
04:19 |
生牛 |
129.338 |
0.888 |
0.69% |
04:04 |
赤身豚肉 |
52.88 |
-3.65 |
-6.45% |
04:04 |
| |
| |
MSCI 指数 2019/02/20 |
MSCI |
指数 |
前日比(%) |
前月比(%) |
YTD |
世界 |
2083.636 |
0.37% |
2.72% |
10.60% |
中華 |
450.853 |
1.12% |
2.55% |
13.03% |
金龍 |
188.403 |
1.20% |
2.67% |
11.24% |
極東 |
3407.090 |
0.46% |
1.45% |
7.82% |
太平洋 |
2644.902 |
0.39% |
1.56% |
8.04% |
AC亞太 |
158.743 |
0.81% |
1.34% |
8.20% |
欧羅巴 |
1621.910 |
0.80% |
2.49% |
9.12% |
BRIC |
312.567 |
0.86% |
0.31% |
10.13% |
新興国 |
1049.319 |
1.19% |
-0.06% |
8.65% |
新興アジア |
526.305 |
1.37% |
1.05% |
8.43% |
新興東欧 |
165.298 |
1.84% |
-1.88% |
8.66% |
新興南米 |
2882.676 |
-0.50% |
-2.20% |
12.34% |
EM EMEA |
256.629 |
1.79% |
-3.62% |
6.65% |
USA |
2654.390 |
0.17% |
3.04% |
11.36% |
AUSTRALIA |
781.712 |
0.10% |
1.98% |
8.96% |
中国 |
79.601 |
1.05% |
1.81% |
13.06% |
インド |
538.369 |
1.63% |
-1.50% |
-3.45% |
ロシア |
637.588 |
1.93% |
-1.56% |
11.46% |
ブラジル |
2226.056 |
-1.20% |
-2.69% |
14.51% |
台湾 |
349.204 |
1.54% |
3.11% |
4.88% |
韓国 |
472.199 |
1.85% |
-0.16% |
10.09% |
タイ |
481.280 |
1.08% |
0.39% |
10.11% |
マレーシア |
367.234 |
1.67% |
3.36% |
4.73% |
インドネシア |
857.988 |
0.90% |
-2.66% |
5.69% |
トルコ |
269.023 |
-0.55% |
-4.85% |
12.24% |
Frontier Markets |
549.995 |
0.15% |
1.73% |
6.57% |
南アフリカ |
472.805 |
2.12% |
-5.19% |
6.32% |
|